Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.55 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		129.75	129.75	129.75	16	-11.00(-7.82%)
May 21, 2018		140.75	140.75	140.75	0	+1.75(+1.26%)
May 07, 2018		139.00	139.00	139.00	134	-5.10(-3.54%)
Apr 23, 2018		144.10	144.10	144.10	0	+0.60(+0.42%)
Apr 20, 2018	143.50	143.50	143.50	143.50	135	-1.05(-0.73%)
Apr 18, 2018		144.55	144.55	144.55	0	-2.95(-2.00%)
Apr 16, 2018		147.50	147.50	147.50	0	+0.62(+0.43%)
Apr 09, 2018		146.88	146.88	146.88	40	+1.57(+1.08%)
Apr 06, 2018	145.30	145.30	145.30	145.30	105	+1.10(+0.76%)
Apr 03, 2018		144.20	144.20	144.20	2	-2.35(-1.60%)
Apr 02, 2018	146.55	146.55	146.55	146.55	101	-0.33(-0.22%)
Mar 29, 2018		146.88	146.88	146.88	0	-1.37(-0.92%)
Mar 23, 2018		148.25	148.25	148.25	206	-7.55(-4.85%)
Mar 20, 2018		155.80	155.80	155.80	0	+1.05(+0.68%)
Mar 16, 2018		154.75	154.75	154.75	5	-1.15(-0.74%)
Mar 15, 2018	155.90	155.90	155.90	155.90	455	+3.00(+1.96%)
Mar 09, 2018		152.90	152.90	152.90	0	+2.35(+1.56%)
Mar 07, 2018		150.55	150.55	150.55	0	-1.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.