Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 24.72 24.72 24.72 24.72 0 +0.92(+3.87%)
May 17, 2010 23.80 23.80 23.80 23.80 300 -0.75(-3.05%)
May 13, 2010 24.55 24.55 24.55 24.55 0 -1.25(-4.84%)
May 03, 2010 25.80 25.80 25.80 0 -0.20(-0.77%)
Apr 27, 2010 26.00 26.00 26.00 26.00 0 -1.30(-4.76%)
Apr 23, 2010 27.30 27.30 27.30 27.30 0 +1.15(+4.40%)
Apr 22, 2010 26.15 26.15 26.15 26.15 200 -1.30(-4.74%)
Apr 08, 2010 27.45 27.45 27.45 27.45 0 -0.46(-1.66%)
Mar 17, 2010 27.91 27.91 27.91 27.91 0 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.