Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.30 44.30 44.30 44.30 114 +0.04(+0.09%)
May 29, 2014 44.26 44.26 44.26 44.26 225 +0.26(+0.59%)
May 27, 2014 44.00 44.00 44.00 0 +1.43(+3.36%)
May 15, 2014 42.57 42.57 42.57 0 -0.93(-2.14%)
May 09, 2014 43.50 43.50 43.50 0 +0.75(+1.75%)
May 07, 2014 42.75 42.75 42.75 0 +0.75(+1.79%)
May 02, 2014 42.00 42.00 42.00 0 +2.15(+5.40%)
May 01, 2014 39.85 39.85 39.85 39.85 330 -4.45(-10.05%)
Apr 10, 2014 44.30 44.30 44.30 81 -0.50(-1.12%)
Apr 04, 2014 44.80 44.80 44.80 0 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.