Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		26.50	26.50	26.50	0	-0.10(-0.38%)
May 19, 2010		26.60	26.60	26.60	0	-0.90(-3.27%)
May 18, 2010	28.40	28.40	27.50	27.50	1,624	+0.25(+0.92%)
May 17, 2010	27.25	27.25	27.25	27.25	136,000	-0.50(-1.80%)
May 14, 2010	27.75	27.75	27.75	27.75	8,000	-0.20(-0.72%)
May 05, 2010		27.95	27.95	27.95	0	-4.10(-12.79%)
Apr 22, 2010	32.05	32.05	32.05	32.05	340	-2.95(-8.43%)
Apr 16, 2010	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 14, 2010	35.00	35.00	35.00	35.00	0	+0.50(+1.45%)
Apr 13, 2010	34.50	34.50	34.50	34.50	100	+33.98(+6580.87%)
Mar 30, 2010	0.5164	0.5164	0.5164	0.5164	0	-32.58(-98.44%)
Mar 26, 2010	33.10	33.10	33.10	33.10	0	+0.00(+0.00%)
Mar 24, 2010	33.10	33.10	33.10	33.10	0	-0.30(-0.90%)
Mar 23, 2010	33.40	33.40	33.40	33.40	300	+0.90(+2.77%)
Mar 22, 2010	32.50	32.50	32.50	32.50	200	-0.30(-0.91%)
Mar 16, 2010	32.80	32.80	32.80	32.80	0	-0.50(-1.50%)
Mar 12, 2010	33.30	33.30	33.30	33.30	0	-0.24(-0.72%)
Mar 10, 2010	33.54	33.54	33.54	33.54	0	+1.71(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.