Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

8.000 +0.310 (+4.03%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 19.91 19.91 19.91 2,700 -0.14(-0.72%)
May 16, 2011 20.03 20.05 20.03 20.05 4,500 +0.56(+2.89%)
Apr 18, 2011 19.49 19.49 19.49 0 -0.42(-2.09%)
Apr 15, 2011 19.90 19.90 19.90 19.90 3,800 -0.42(-2.07%)
Apr 06, 2011 20.32 20.32 20.32 20.32 3,600 -0.10(-0.49%)
Apr 01, 2011 20.42 20.42 20.42 20.42 3,400 +0.51(+2.56%)
Mar 30, 2011 19.91 19.91 19.91 19.91 2,200 +0.51(+2.62%)
Mar 21, 2011 19.41 19.41 19.41 19.41 2,300 -0.98(-4.79%)
Mar 08, 2011 20.38 20.38 20.38 20.38 1,600 +0.18(+0.88%)
Mar 04, 2011 20.21 20.21 20.21 20.21 4,900 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.