Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,550.00 -29.50 (-1.87%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2014 2300 2300 2300 2300 0 +80.00(+3.60%)
Apr 29, 2014 2220 2220 2220 0 +66.82(+3.10%)
Apr 15, 2014 2153 2153 2153 2153 0 -60.10(-2.72%)
Apr 11, 2014 2213 2213 2213 2213 0 -43.76(-1.94%)
Apr 10, 2014 2235 2257 2235 2257 12 -39.96(-1.74%)
Apr 09, 2014 2297 2297 2297 2297 1 +17.00(+0.75%)
Apr 07, 2014 2280 2280 2280 0 -9220.00(-80.17%)
Mar 13, 2014 11500 11500 11500 0 +265.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.