Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,550.00 -29.50 (-1.87%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1894 1894 1894 1894 6 -43.06(-2.22%)
May 27, 2015 1937 1937 1937 0 -7.25(-0.37%)
May 19, 2015 1944 1944 1944 0 -70.19(-3.48%)
May 14, 2015 2014 2014 2014 0 +29.54(+1.49%)
May 13, 2015 1985 1985 1985 1985 5 -7.50(-0.38%)
May 12, 2015 1994 1994 1992 1992 18 +40.40(+2.07%)
May 08, 2015 1952 1952 1952 0 +16.67(+0.86%)
May 07, 2015 1935 1935 1935 1935 6 -11.02(-0.57%)
May 04, 2015 1946 1946 1946 0 +9.72(+0.50%)
Apr 30, 2015 1937 1937 1937 0 +12.32(+0.64%)
Apr 27, 2015 1924 1924 1924 0 -25.86(-1.33%)
Apr 24, 2015 1950 1950 1950 1950 1 +23.79(+1.23%)
Apr 21, 2015 1926 1926 1926 0 +1.74(+0.09%)
Apr 20, 2015 1925 1925 1925 1925 25 -36.25(-1.85%)
Apr 14, 2015 1961 1961 1961 0 -37.16(-1.86%)
Apr 13, 2015 1998 1998 1998 1998 1 -19.93(-0.99%)
Apr 10, 2015 2018 2018 2018 2018 7 -28.79(-1.41%)
Apr 09, 2015 2047 2047 2047 2047 10 -66.58(-3.15%)
Apr 08, 2015 2088 2113 2088 2113 4 +22.06(+1.05%)
Apr 07, 2015 2091 2091 2091 2091 11 +49.15(+2.41%)
Apr 02, 2015 2042 2042 2042 0 -8.95(-0.44%)
Apr 01, 2015 2051 2051 2051 2051 3 -253.57(-11.00%)
Mar 30, 2015 2305 2305 2305 0 +77.49(+3.48%)
Mar 26, 2015 2227 2227 2227 0 -31.54(-1.40%)
Mar 23, 2015 2259 2259 2259 0 +157.11(+7.48%)
Mar 17, 2015 2102 2102 2102 0 +17.83(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.