Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,550.00 -29.50 (-1.87%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		1252	1252	1252	0	-25.39(-1.99%)
May 17, 2016		1277	1277	1277	0	-13.19(-1.02%)
May 09, 2016		1290	1290	1290	0	-59.45(-4.40%)
May 03, 2016		1350	1350	1350	0	+4.80(+0.36%)
Apr 25, 2016		1345	1345	1345	0	-89.20(-6.22%)
Apr 22, 2016	1433	1450	1433	1434	5	+60.78(+4.42%)
Apr 21, 2016	1374	1374	1374	1374	1	+63.57(+4.85%)
Apr 18, 2016		1310	1310	1310	0	+17.68(+1.37%)
Apr 04, 2016		1292	1292	1292	0	-17.38(-1.33%)
Mar 31, 2016		1310	1310	1310	0	-33.78(-2.51%)
Mar 30, 2016	1282	1343	1282	1343	8	-18.52(-1.36%)
Mar 28, 2016		1362	1362	1362	0	+26.16(+1.96%)
Mar 16, 2016		1336	1336	1336	0	-3.72(-0.28%)
Mar 14, 2016		1340	1340	1340	0	-7.95(-0.59%)
Mar 08, 2016		1348	1348	1348	0	-52.49(-3.75%)
Mar 07, 2016	1400	1400	1400	1400	4	+26.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.