Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,550.00 -29.50 (-1.87%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1403 1403 1403 0 +20.64(+1.49%)
May 29, 2018 1382 1382 1382 0 -64.87(-4.48%)
May 14, 2018 1447 1447 1447 0 -63.72(-4.22%)
May 03, 2018 1511 1511 1511 0 -20.74(-1.35%)
Apr 30, 2018 1531 1531 1531 0 +113.58(+8.01%)
Apr 20, 2018 1418 1418 1418 0 -32.13(-2.22%)
Apr 11, 2018 1450 1450 1450 0 -10.00(-0.68%)
Mar 28, 2018 1460 1460 1460 0 -10.00(-0.68%)
Mar 23, 2018 1470 1470 1470 0 -28.00(-1.87%)
Mar 12, 2018 1498 1498 1498 0 -73.91(-4.70%)
Mar 08, 2018 1572 1572 1572 0 +51.91(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.