Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,550.00 -29.50 (-1.87%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 991.00 991.00 991.00 0 -27.00(-2.65%)
May 28, 2019 1018 1018 1018 0 +0.00(+0.00%)
May 24, 2019 1034 1034 1018 1018 100 -32.00(-3.05%)
May 23, 2019 1050 1050 1050 1050 50 -55.00(-4.98%)
May 15, 2019 1105 1105 1105 0 -32.00(-2.81%)
May 13, 2019 1137 1137 1137 0 -93.00(-7.56%)
Apr 30, 2019 1230 1230 1230 0 -28.00(-2.23%)
Apr 29, 2019 1255 1258 1255 1258 13 +27.00(+2.19%)
Apr 22, 2019 1231 1231 1231 0 +94.00(+8.27%)
Apr 09, 2019 1137 1137 1137 0 -28.00(-2.40%)
Apr 08, 2019 1165 1165 1165 1165 2 -112.00(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.