Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,550.00 -29.50 (-1.87%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 920.00 920.00 920.00 0 -21.00(-2.23%)
May 28, 2020 940.00 941.00 940.00 941.00 12 -28.00(-2.89%)
May 26, 2020 969.00 969.00 969.00 0 +32.00(+3.42%)
May 19, 2020 937.00 937.00 937.00 0 +90.00(+10.63%)
May 13, 2020 847.00 847.00 847.00 0 -13.00(-1.51%)
May 05, 2020 860.00 860.00 860.00 0 +7.05(+0.83%)
May 04, 2020 852.95 852.95 852.95 852.95 1 -56.05(-6.17%)
Apr 30, 2020 909.00 909.00 909.00 0 +0.00(+0.00%)
Apr 29, 2020 909.00 909.00 909.00 909.00 1 +33.95(+3.88%)
Apr 24, 2020 875.05 875.05 875.05 0 +0.00(+0.00%)
Apr 22, 2020 875.05 875.05 875.05 0 -23.95(-2.66%)
Apr 07, 2020 899.00 899.00 899.00 0 +62.00(+7.41%)
Apr 06, 2020 837.00 837.00 837.00 837.00 10 +24.20(+2.98%)
Apr 03, 2020 779.00 812.80 779.00 812.80 100 -25.20(-3.01%)
Apr 01, 2020 838.00 838.00 838.00 0 -23.00(-2.67%)
Mar 31, 2020 866.00 866.00 861.00 861.00 4 +79.00(+10.10%)
Mar 30, 2020 773.00 800.25 773.00 782.00 8 -36.46(-4.45%)
Mar 27, 2020 781.00 818.46 781.00 818.46 100 +87.31(+11.94%)
Mar 24, 2020 731.15 731.15 731.15 0 +51.15(+7.52%)
Mar 23, 2020 662.01 725.00 662.01 680.00 26 -105.00(-13.38%)
Mar 18, 2020 785.00 785.00 785.00 0 -108.00(-12.09%)
Mar 17, 2020 846.09 893.00 846.09 893.00 58 +71.00(+8.64%)
Mar 13, 2020 822.00 822.00 822.00 0 +1.00(+0.12%)
Mar 12, 2020 787.00 821.00 787.00 821.00 6 -103.00(-11.15%)
Mar 11, 2020 937.00 937.00 924.00 924.00 12 +3.00(+0.33%)
Mar 06, 2020 921.00 921.00 921.00 0 -14.00(-1.50%)
Mar 05, 2020 958.00 958.00 935.00 935.00 7 -24.00(-2.50%)
Mar 04, 2020 950.00 959.00 943.10 959.00 32 -14.00(-1.44%)
Mar 03, 2020 973.00 973.00 973.00 973.00 50 +19.22(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.