Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,550.00 -29.50 (-1.87%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2900 2900 2900 2900 3 +0.49(+0.02%)
May 27, 2022 2869 2939 2869 2900 100 -124.99(-4.13%)
May 26, 2022 3025 3025 3025 3025 2 +125.00(+4.31%)
May 25, 2022 2900 2900 2900 2900 21 +61.00(+2.15%)
May 24, 2022 2839 2839 2839 2839 2 -38.92(-1.35%)
May 20, 2022 2878 0 +174.92(+6.47%)
May 13, 2022 2703 0 +151.00(+5.92%)
May 12, 2022 2552 2552 2552 2552 8 -142.00(-5.27%)
May 11, 2022 2723 2723 2694 2694 3 -69.00(-2.50%)
May 10, 2022 2827 2827 2763 2763 11 -10.00(-0.36%)
May 09, 2022 2773 2773 2773 2773 7 -140.99(-4.84%)
May 06, 2022 2882 2940 2882 2914 100 -43.18(-1.46%)
May 05, 2022 3000 3000 2931 2957 4 +77.67(+2.70%)
May 04, 2022 2928 2928 2831 2880 14 +205.50(+7.69%)
May 02, 2022 2674 0 -83.00(-3.01%)
Apr 28, 2022 2757 0 +133.00(+5.07%)
Apr 26, 2022 2624 0 +44.08(+1.71%)
Apr 25, 2022 2583 2583 2580 2580 4 -147.08(-5.39%)
Apr 22, 2022 2727 2727 2727 2727 100 -10.92(-0.40%)
Apr 19, 2022 2738 0 +199.93(+7.88%)
Apr 18, 2022 2538 2538 2538 2538 3 +0.08(+0.00%)
Apr 14, 2022 2538 2538 2538 2538 100 +9.87(+0.39%)
Apr 13, 2022 2550 2640 2528 2528 4 -13.96(-0.55%)
Apr 12, 2022 2542 2542 2542 2542 3 +2.00(+0.08%)
Apr 11, 2022 2550 2550 2540 2540 11 -10.00(-0.39%)
Apr 08, 2022 2628 2628 2550 2550 100 -35.00(-1.35%)
Apr 07, 2022 2585 2585 2585 2585 5 +35.00(+1.37%)
Apr 06, 2022 2581 2581 2550 2550 12 -103.00(-3.88%)
Apr 05, 2022 2681 2708 2653 2653 29 -128.00(-4.60%)
Apr 04, 2022 2818 2818 2780 2781 40 -159.00(-5.41%)
Apr 01, 2022 2935 2947 2920 2940 100 -7.00(-0.24%)
Mar 31, 2022 2947 2947 2947 2947 2 -0.20(-0.01%)
Mar 30, 2022 3000 3000 2947 2947 3 -52.79(-1.76%)
Mar 29, 2022 2980 3000 2980 3000 10 +53.99(+1.83%)
Mar 28, 2022 2946 2946 2946 2946 1 +25.92(+0.89%)
Mar 25, 2022 2945 2945 2920 2920 100 -279.92(-8.75%)
Mar 24, 2022 3200 3200 3200 3200 10 +50.00(+1.59%)
Mar 23, 2022 3099 3150 3099 3150 2 -149.00(-4.52%)
Mar 22, 2022 3299 3299 3299 3299 1 +49.00(+1.51%)
Mar 21, 2022 3250 3250 3250 3250 5 -10.00(-0.31%)
Mar 18, 2022 3178 3310 3178 3260 100 -40.00(-1.21%)
Mar 17, 2022 3300 3300 3300 3300 16 +236.00(+7.70%)
Mar 16, 2022 3309 3309 3064 3064 64 -335.80(-9.88%)
Mar 15, 2022 3400 3400 3300 3400 21 +100.30(+3.04%)
Mar 14, 2022 3180 3300 3180 3300 5 +456.50(+16.06%)
Mar 10, 2022 2843 0 -190.00(-6.26%)
Mar 09, 2022 3033 3033 3033 3033 301 +256.00(+9.22%)
Mar 08, 2022 2775 2777 2775 2777 6 -46.00(-1.63%)
Mar 07, 2022 2900 2937 2766 2823 37 -161.92(-5.42%)
Mar 04, 2022 2987 2987 2985 2985 100 -152.53(-4.86%)
Mar 02, 2022 3137 0 +137.45(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.