Indicators

Weir Group Plc (OP: WEIGF )

24.84 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	34.80	34.80	34.80	34.80	0	-2.90(-7.69%)
May 16, 2013		37.70	37.70	37.70	0	+0.59(+1.59%)
May 15, 2013	37.11	37.11	37.11	37.11	500	-0.39(-1.04%)
May 13, 2013	37.50	37.50	37.50	37.50	1,000	+4.20(+12.61%)
May 02, 2013		33.30	33.30	33.30	0	-0.75(-2.20%)
Apr 25, 2013		34.05	34.05	34.05	0	+1.55(+4.77%)
Apr 23, 2013	32.50	32.50	32.50	32.50	0	+0.10(+0.31%)
Apr 22, 2013	32.40	32.40	32.40	32.40	162	-0.10(-0.31%)
Apr 17, 2013	32.50	32.50	32.50	32.50	0	-1.10(-3.27%)
Mar 25, 2013		33.60	33.60	33.60	0	-0.55(-1.61%)
Mar 21, 2013		34.15	34.15	34.15	0	-2.10(-5.79%)
Mar 18, 2013		36.25	36.25	36.25	0	-0.75(-2.03%)
Mar 15, 2013	37.05	37.05	37.00	37.00	800	+1.20(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.