Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.521 6.488 6.369 6.402 259,121 -0.12(-1.83%)
May 27, 2010 6.567 6.601 6.309 6.521 632,675 +0.03(+0.41%)
May 26, 2010 6.395 6.581 6.395 6.494 7,276,736 +0.13(+1.98%)
May 25, 2010 6.296 6.388 6.196 6.369 642,428 +0.01(+0.10%)
May 24, 2010 6.375 6.468 6.335 6.362 1,045,460 -0.05(-0.83%)
May 21, 2010 6.196 6.415 6.196 6.415 719,782 +0.16(+2.54%)
May 20, 2010 6.309 6.415 6.190 6.256 626,349 -0.12(-1.87%)
May 19, 2010 6.369 6.465 6.243 6.375 729,269 +0.00(+0.00%)
May 18, 2010 6.395 6.475 6.375 6.375 648,620 +0.02(+0.31%)
May 17, 2010 6.435 6.481 6.316 6.355 566,844 -0.12(-1.84%)
May 14, 2010 6.468 6.488 6.448 6.475 399,976 -0.02(-0.31%)
May 13, 2010 6.494 6.494 6.422 6.494 771,907 +0.00(+0.00%)
May 12, 2010 6.494 6.561 6.402 6.494 681,933 +0.04(+0.62%)
May 11, 2010 6.455 6.466 6.428 6.455 337,732 +0.00(+0.00%)
May 10, 2010 6.461 6.561 6.448 6.455 359,179 +0.03(+0.41%)
May 07, 2010 6.428 6.468 6.362 6.428 304,509 +0.01(+0.21%)
May 06, 2010 6.508 6.581 6.369 6.415 518,535 -0.11(-1.63%)
May 05, 2010 6.494 6.581 6.461 6.521 312,126 +0.05(+0.72%)
May 04, 2010 6.620 6.620 6.461 6.475 286,211 -0.11(-1.71%)
May 03, 2010 6.567 6.620 6.534 6.587 296,436 +0.04(+0.61%)
Apr 30, 2010 6.587 6.604 6.521 6.547 122,249 -0.02(-0.30%)
Apr 29, 2010 6.534 6.620 6.481 6.567 194,983 +0.09(+1.33%)
Apr 28, 2010 6.574 6.594 6.481 6.481 194,816 -0.05(-0.81%)
Apr 27, 2010 6.614 6.634 6.508 6.534 242,916 -0.04(-0.60%)
Apr 26, 2010 6.594 6.632 6.547 6.574 303,494 +0.01(+0.20%)
Apr 23, 2010 6.567 6.634 6.528 6.561 182,592 +0.03(+0.41%)
Apr 22, 2010 6.547 6.561 6.508 6.534 287,681 +0.01(+0.10%)
Apr 21, 2010 6.614 6.614 6.435 6.528 1,071,811 -0.05(-0.71%)
Apr 20, 2010 6.627 6.627 6.561 6.574 678,343 -0.01(-0.10%)
Apr 19, 2010 6.627 6.627 6.574 6.581 260,657 -0.01(-0.20%)
Apr 16, 2010 6.693 6.713 6.567 6.594 1,664,367 -0.03(-0.50%)
Apr 15, 2010 6.786 6.786 6.620 6.627 1,516,507 -0.12(-1.77%)
Apr 14, 2010 6.793 6.793 6.733 6.746 495,974 -0.01(-0.10%)
Apr 13, 2010 6.799 6.799 6.720 6.753 249,860 +0.00(+0.00%)
Apr 12, 2010 6.826 6.846 6.753 6.753 178,363 -0.02(-0.29%)
Apr 09, 2010 6.859 6.859 6.753 6.773 336,092 -0.01(-0.20%)
Apr 08, 2010 6.899 6.899 6.779 6.786 849,217 +0.06(+0.89%)
Apr 07, 2010 6.779 7.051 6.713 6.726 2,020,010 -0.03(-0.49%)
Apr 06, 2010 6.799 6.806 6.740 6.760 322,305 -0.03(-0.49%)
Apr 05, 2010 6.746 6.839 6.746 6.793 333,142 +0.07(+1.08%)
Apr 01, 2010 6.707 6.720 6.720 6.720 483,173 +0.01(+0.20%)
Mar 31, 2010 6.700 6.746 6.634 6.707 589,223 -0.02(-0.30%)
Mar 30, 2010 6.885 6.885 6.687 6.726 290,940 +0.00(+0.00%)
Mar 29, 2010 6.753 6.819 6.700 6.726 255,882 -0.05(-0.78%)
Mar 26, 2010 6.819 6.839 6.753 6.779 1,876,418 -0.02(-0.29%)
Mar 25, 2010 6.740 6.885 6.713 6.799 605,100 +0.04(+0.59%)
Mar 24, 2010 6.753 6.832 6.733 6.760 1,146,336 +0.00(+0.00%)
Mar 23, 2010 6.733 6.773 6.716 6.760 27,117 +0.00(+0.00%)
Mar 22, 2010 6.793 6.819 6.726 6.760 300,421 -0.03(-0.49%)
Mar 19, 2010 6.826 6.839 6.760 6.793 1,779,413 -0.05(-0.77%)
Mar 18, 2010 6.766 6.872 6.766 6.846 284,742 -0.03(-0.48%)
Mar 17, 2010 6.700 6.892 6.700 6.879 240,319 +0.09(+1.37%)
Mar 16, 2010 6.793 6.793 6.760 6.786 189,954 +0.02(+0.29%)
Mar 15, 2010 6.779 6.826 6.760 6.766 316,337 -0.06(-0.83%)
Mar 12, 2010 6.859 6.859 6.806 6.823 55,500 +0.01(+0.15%)
Mar 11, 2010 6.879 6.879 6.740 6.813 51,520 -0.01(-0.19%)
Mar 10, 2010 6.766 6.846 6.766 6.826 162,466 +0.03(+0.49%)
Mar 09, 2010 6.760 6.806 6.726 6.793 447,815 +0.01(+0.10%)
Mar 08, 2010 6.813 6.813 6.733 6.786 207,156 +0.01(+0.10%)
Mar 05, 2010 6.793 6.793 6.746 6.779 280,602 +0.03(+0.39%)
Mar 04, 2010 6.607 6.760 6.607 6.753 650,854 +0.13(+1.90%)
Mar 03, 2010 6.660 6.673 6.601 6.627 241,226 +0.01(+0.20%)
Mar 02, 2010 6.647 6.654 6.597 6.614 105,644 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.