Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.955 7.975 7.902 7.961 450,065 +0.01(+0.17%)
May 30, 2012 8.021 8.048 7.912 7.948 212,676 -0.08(-0.99%)
May 29, 2012 7.995 8.054 7.961 8.028 303,711 +0.04(+0.50%)
May 25, 2012 7.988 7.995 7.948 7.988 156,324 -0.01(-0.17%)
May 24, 2012 7.981 8.028 7.915 8.001 236,830 +0.02(+0.25%)
May 23, 2012 7.928 8.008 7.902 7.981 431,806 +0.01(+0.17%)
May 22, 2012 7.948 7.988 7.912 7.968 389,304 +0.01(+0.08%)
May 21, 2012 7.968 7.975 7.948 7.961 341,660 -0.01(-0.08%)
May 18, 2012 7.882 8.008 7.875 7.968 848,658 +0.09(+1.09%)
May 17, 2012 8.114 8.127 7.882 7.882 502,179 -0.23(-2.86%)
May 16, 2012 8.114 8.213 8.074 8.114 522,126 +0.00(+0.00%)
May 15, 2012 8.087 8.146 8.077 8.114 366,757 +0.02(+0.25%)
May 14, 2012 8.134 8.240 8.094 8.094 387,888 -0.15(-1.85%)
May 11, 2012 8.160 8.286 8.154 8.246 414,957 +0.06(+0.73%)
May 10, 2012 8.326 8.478 8.147 8.187 367,324 -0.13(-1.51%)
May 09, 2012 8.306 8.379 8.293 8.313 531,064 -0.03(-0.40%)
May 08, 2012 8.273 8.359 8.253 8.346 583,959 +0.05(+0.56%)
May 07, 2012 8.293 8.326 8.246 8.299 483,932 +0.02(+0.24%)
May 04, 2012 8.213 8.293 8.180 8.279 730,769 +0.08(+0.97%)
May 03, 2012 8.260 8.260 8.101 8.200 509,487 -0.01(-0.08%)
May 02, 2012 8.028 8.220 8.014 8.207 888,908 +0.19(+2.31%)
May 01, 2012 8.034 8.114 8.014 8.021 497,677 -0.03(-0.33%)
Apr 30, 2012 8.081 8.081 8.014 8.048 195,856 -0.03(-0.41%)
Apr 27, 2012 8.028 8.087 7.995 8.081 293,511 +0.04(+0.49%)
Apr 26, 2012 7.995 8.048 7.961 8.041 331,285 +0.02(+0.25%)
Apr 25, 2012 8.014 8.041 7.991 8.021 390,565 +0.03(+0.41%)
Apr 24, 2012 7.942 7.995 7.942 7.988 205,626 +0.03(+0.42%)
Apr 23, 2012 7.902 7.961 7.822 7.955 565,334 +0.00(+0.00%)
Apr 20, 2012 7.922 7.981 7.856 7.955 282,554 +0.11(+1.35%)
Apr 19, 2012 7.995 7.995 7.829 7.849 445,564 -0.14(-1.74%)
Apr 18, 2012 7.995 8.021 7.975 7.988 362,311 -0.03(-0.41%)
Apr 17, 2012 7.955 8.041 7.948 8.021 570,567 +0.07(+0.83%)
Apr 16, 2012 7.981 7.981 7.948 7.955 162,777 -0.01(-0.08%)
Apr 13, 2012 7.955 7.981 7.902 7.961 267,132 +0.01(+0.17%)
Apr 12, 2012 7.915 7.981 7.915 7.948 620,509 +0.00(+0.00%)
Apr 11, 2012 7.908 7.975 7.875 7.948 833,151 +0.08(+1.01%)
Apr 10, 2012 7.955 7.981 7.862 7.869 1,134,602 -0.08(-1.00%)
Apr 09, 2012 7.955 7.975 7.942 7.948 447,255 -0.03(-0.41%)
Apr 05, 2012 7.958 7.988 7.928 7.981 355,493 +0.04(+0.50%)
Apr 04, 2012 7.928 7.988 7.928 7.942 359,408 -0.00(-0.04%)
Apr 03, 2012 7.988 8.014 7.935 7.945 657,936 -0.04(-0.54%)
Apr 02, 2012 8.014 8.014 7.961 7.988 618,699 +0.01(+0.17%)
Mar 30, 2012 7.995 8.014 7.948 7.975 470,847 +0.00(+0.00%)
Mar 29, 2012 7.988 8.048 7.915 7.975 459,380 +0.03(+0.33%)
Mar 28, 2012 7.975 7.981 7.942 7.948 262,789 -0.02(-0.25%)
Mar 27, 2012 7.975 7.995 7.955 7.968 271,828 +0.01(+0.17%)
Mar 26, 2012 8.014 8.028 7.942 7.955 385,764 -0.05(-0.58%)
Mar 23, 2012 7.948 8.001 7.928 8.001 225,730 +0.04(+0.50%)
Mar 22, 2012 7.928 7.981 7.895 7.961 274,728 +0.01(+0.08%)
Mar 21, 2012 7.988 8.008 7.915 7.955 338,230 +0.00(+0.00%)
Mar 20, 2012 7.942 7.988 7.935 7.955 471,205 -0.03(-0.41%)
Mar 19, 2012 8.014 8.014 7.975 7.988 539,318 -0.02(-0.25%)
Mar 16, 2012 7.975 8.067 7.948 8.008 1,105,360 +0.04(+0.50%)
Mar 15, 2012 7.928 8.061 7.862 7.968 813,125 +0.07(+0.92%)
Mar 14, 2012 7.948 7.958 7.882 7.895 275,046 -0.05(-0.67%)
Mar 13, 2012 7.981 7.981 7.908 7.948 559,472 +0.01(+0.17%)
Mar 12, 2012 7.942 7.955 7.908 7.935 366,391 +0.03(+0.33%)
Mar 09, 2012 7.856 7.915 7.822 7.908 491,010 +0.05(+0.59%)
Mar 08, 2012 7.908 7.928 7.829 7.862 409,134 -0.02(-0.25%)
Mar 07, 2012 7.849 7.895 7.783 7.882 604,741 +0.05(+0.68%)
Mar 06, 2012 7.816 7.842 7.776 7.829 440,020 +0.03(+0.34%)
Mar 05, 2012 7.816 7.862 7.776 7.803 672,312 +0.06(+0.77%)
Mar 02, 2012 7.663 7.776 7.650 7.743 875,242 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.