Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.372 9.405 9.286 9.306 1,982,966 -0.11(-1.13%)
May 30, 2013 9.399 9.452 9.344 9.412 501,568 +0.04(+0.42%)
May 29, 2013 9.770 9.790 9.280 9.372 1,225,786 -0.43(-4.39%)
May 28, 2013 10.05 10.07 9.737 9.803 728,758 -0.13(-1.27%)
May 24, 2013 10.05 10.05 9.836 9.929 0 -0.13(-1.25%)
May 23, 2013 10.13 10.15 10.00 10.05 0 -0.14(-1.36%)
May 22, 2013 10.43 10.46 10.13 10.19 0 -0.24(-2.29%)
May 21, 2013 10.34 10.45 10.33 10.43 0 +0.09(+0.83%)
May 20, 2013 10.34 10.37 10.27 10.35 0 +0.02(+0.19%)
May 17, 2013 10.29 10.39 10.29 10.33 0 +0.04(+0.39%)
May 16, 2013 10.39 10.44 10.23 10.29 579,558 -0.14(-1.37%)
May 15, 2013 10.21 10.43 10.18 10.43 0 +0.29(+2.84%)
May 13, 2013 10.14 10.17 10.05 10.14 0 +0.02(+0.20%)
May 10, 2013 10.13 10.15 10.08 10.12 0 +0.01(+0.07%)
May 09, 2013 10.21 10.28 10.10 10.11 0 -0.05(-0.52%)
May 08, 2013 10.27 10.35 10.09 10.17 0 -0.11(-1.10%)
May 07, 2013 10.21 10.45 10.15 10.28 0 +0.14(+1.37%)
May 06, 2013 9.929 10.17 9.869 10.14 0 +0.21(+2.07%)
May 03, 2013 9.935 9.945 9.717 9.935 0 +0.22(+2.25%)
May 02, 2013 9.770 9.770 9.585 9.717 0 +0.06(+0.62%)
May 01, 2013 9.790 9.806 9.617 9.657 0 -0.15(-1.55%)
Apr 30, 2013 9.843 9.843 9.710 9.809 0 +0.01(+0.07%)
Apr 29, 2013 9.710 9.803 9.614 9.803 814,299 +0.15(+1.51%)
Apr 26, 2013 9.703 9.697 9.634 9.657 871,194 -0.04(-0.41%)
Apr 25, 2013 9.690 9.737 9.644 9.697 1,011,597 +0.01(+0.07%)
Apr 24, 2013 9.591 9.690 9.544 9.690 870,015 +0.12(+1.25%)
Apr 23, 2013 9.472 9.571 9.425 9.571 884,800 +0.15(+1.62%)
Apr 22, 2013 9.452 9.452 9.253 9.419 726,656 -0.01(-0.07%)
Apr 19, 2013 9.306 9.439 9.280 9.425 840,138 +0.12(+1.28%)
Apr 18, 2013 9.313 9.319 9.213 9.306 531,541 +0.05(+0.50%)
Apr 17, 2013 9.326 9.339 9.213 9.260 1,008,915 -0.09(-0.92%)
Apr 16, 2013 9.193 9.465 9.193 9.346 1,134,302 +0.13(+1.36%)
Apr 15, 2013 9.478 9.492 9.187 9.220 977,838 -0.22(-2.32%)
Apr 12, 2013 9.240 9.458 9.180 9.439 940,536 +0.22(+2.41%)
Apr 11, 2013 9.286 9.346 9.207 9.217 840,934 -0.05(-0.54%)
Apr 10, 2013 9.339 9.352 9.246 9.266 467,489 -0.08(-0.85%)
Apr 09, 2013 9.419 9.419 9.299 9.346 660,861 -0.03(-0.35%)
Apr 08, 2013 9.306 9.379 9.260 9.379 495,773 +0.07(+0.78%)
Apr 05, 2013 9.193 9.309 9.187 9.306 600,147 +0.03(+0.29%)
Apr 04, 2013 9.207 9.306 9.200 9.280 914,920 +0.06(+0.65%)
Apr 03, 2013 9.227 9.240 9.140 9.220 791,895 -0.02(-0.22%)
Apr 02, 2013 9.260 9.273 9.187 9.240 1,438,249 -0.01(-0.14%)
Apr 01, 2013 9.246 9.286 9.147 9.253 974,434 -0.03(-0.32%)
Mar 28, 2013 9.253 9.286 9.213 9.283 1,713,404 +0.05(+0.54%)
Mar 27, 2013 9.167 9.267 9.167 9.233 1,050,482 +0.03(+0.36%)
Mar 26, 2013 9.154 9.200 9.107 9.200 904,528 +0.10(+1.13%)
Mar 25, 2013 9.101 9.134 9.087 9.097 713,007 -0.00(-0.04%)
Mar 22, 2013 9.087 9.240 9.074 9.101 597,662 +0.05(+0.51%)
Mar 21, 2013 9.001 9.111 8.968 9.054 825,158 +0.05(+0.51%)
Mar 20, 2013 8.975 9.015 8.952 9.008 537,636 +0.07(+0.82%)
Mar 19, 2013 9.001 9.074 8.889 8.935 594,083 -0.06(-0.66%)
Mar 18, 2013 8.968 9.001 8.823 8.995 1,152,418 -0.01(-0.07%)
Mar 15, 2013 8.770 9.008 8.717 9.001 2,558,219 +0.27(+3.11%)
Mar 14, 2013 8.683 8.763 8.677 8.730 836,068 +0.03(+0.38%)
Mar 13, 2013 8.624 8.710 8.624 8.697 440,765 +0.01(+0.08%)
Mar 12, 2013 8.703 8.723 8.664 8.690 359,357 +0.00(+0.00%)
Mar 11, 2013 8.670 8.703 8.657 8.690 1,029,639 +0.01(+0.08%)
Mar 08, 2013 8.730 8.743 8.591 8.683 468,001 +0.03(+0.31%)
Mar 07, 2013 8.789 8.789 8.637 8.657 718,090 -0.15(-1.66%)
Mar 06, 2013 8.723 8.809 8.697 8.803 1,361,536 +0.09(+0.99%)
Mar 05, 2013 8.670 8.736 8.657 8.717 1,430,825 +0.05(+0.61%)
Mar 04, 2013 8.564 8.677 8.564 8.664 933,341 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.