Skip to main content

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.45 11.64 11.39 11.53 1,484,306 +0.09(+0.74%)
May 30, 2023 11.55 11.62 11.43 11.44 832,594 -0.09(-0.82%)
May 26, 2023 11.41 11.54 11.32 11.54 568,884 +0.13(+1.16%)
May 25, 2023 11.56 11.66 11.31 11.41 933,200 -0.24(-2.03%)
May 24, 2023 11.86 11.86 11.58 11.64 847,362 -0.16(-1.36%)
May 23, 2023 11.85 12.05 11.76 11.80 1,145,038 -0.02(-0.16%)
May 22, 2023 11.74 11.86 11.55 11.82 1,314,592 +0.15(+1.30%)
May 19, 2023 11.89 11.89 11.61 11.67 504,212 -0.09(-0.72%)
May 18, 2023 11.68 11.85 11.63 11.76 1,002,216 +0.04(+0.32%)
May 17, 2023 11.47 11.74 11.34 11.72 1,516,642 +0.32(+2.82%)
May 16, 2023 11.82 11.82 11.39 11.40 1,326,284 -0.43(-3.60%)
May 15, 2023 11.73 11.89 11.68 11.82 1,446,001 +0.10(+0.89%)
May 12, 2023 11.78 11.85 11.64 11.72 1,227,685 -0.05(-0.40%)
May 11, 2023 11.86 11.89 11.75 11.77 620,514 -0.18(-1.50%)
May 10, 2023 12.13 12.16 11.83 11.95 982,613 -0.02(-0.16%)
May 09, 2023 12.09 12.09 11.79 11.96 1,136,136 -0.18(-1.48%)
May 08, 2023 12.28 12.28 12.01 12.14 706,749 -0.15(-1.23%)
May 05, 2023 12.29 12.44 12.14 12.30 958,998 +0.14(+1.17%)
May 04, 2023 11.96 12.17 11.78 12.15 1,886,889 +0.12(+1.02%)
May 03, 2023 11.94 12.30 11.87 12.03 1,491,547 +0.15(+1.27%)
May 02, 2023 12.10 12.11 11.71 11.88 1,461,577 -0.26(-2.18%)
May 01, 2023 12.25 12.35 12.13 12.14 1,156,559 -0.17(-1.38%)
Apr 28, 2023 12.07 12.33 12.07 12.31 2,037,674 +0.25(+2.04%)
Apr 27, 2023 11.98 12.12 11.83 12.07 2,048,226 +0.14(+1.19%)
Apr 26, 2023 11.99 12.20 11.80 11.93 1,587,248 -0.37(-3.00%)
Apr 25, 2023 12.23 12.35 12.17 12.30 1,210,825 -0.03(-0.23%)
Apr 24, 2023 12.46 12.47 12.21 12.32 693,531 -0.10(-0.84%)
Apr 21, 2023 12.42 12.44 12.29 12.43 557,407 +0.01(+0.08%)
Apr 20, 2023 12.44 12.49 12.32 12.42 726,983 -0.08(-0.61%)
Apr 19, 2023 12.35 12.57 12.23 12.49 1,223,335 +0.06(+0.46%)
Apr 18, 2023 12.47 12.51 12.30 12.44 1,409,032 -0.03(-0.23%)
Apr 17, 2023 12.28 12.49 12.28 12.47 1,288,558 +0.20(+1.62%)
Apr 14, 2023 12.38 12.56 12.14 12.27 747,032 -0.11(-0.92%)
Apr 13, 2023 12.54 12.58 12.31 12.38 1,204,186 -0.15(-1.21%)
Apr 12, 2023 12.78 12.81 12.50 12.53 1,186,891 -0.18(-1.41%)
Apr 11, 2023 12.66 12.92 12.57 12.71 1,748,716 +0.05(+0.37%)
Apr 10, 2023 12.70 12.78 12.45 12.66 723,990 -0.09(-0.67%)
Apr 06, 2023 12.72 12.77 12.54 12.75 889,205 +0.11(+0.90%)
Apr 05, 2023 12.74 12.78 12.58 12.64 718,998 -0.17(-1.33%)
Apr 04, 2023 12.99 13.07 12.66 12.81 955,057 -0.15(-1.17%)
Apr 03, 2023 13.14 13.32 12.87 12.96 1,339,778 -0.24(-1.79%)
Mar 31, 2023 12.80 13.24 12.80 13.19 1,549,694 +0.48(+3.79%)
Mar 30, 2023 12.82 12.91 12.62 12.71 1,256,180 +0.03(+0.22%)
Mar 29, 2023 12.78 12.86 12.54 12.68 1,395,714 +0.05(+0.37%)
Mar 28, 2023 12.39 12.64 12.34 12.64 1,347,781 +0.12(+0.98%)
Mar 27, 2023 12.53 12.63 12.47 12.51 1,504,506 +0.12(+0.99%)
Mar 24, 2023 11.83 12.39 11.75 12.39 1,448,981 +0.50(+4.21%)
Mar 23, 2023 11.85 12.08 11.79 11.89 1,416,701 +0.06(+0.48%)
Mar 22, 2023 12.17 12.31 11.83 11.83 1,287,450 -0.47(-3.84%)
Mar 21, 2023 12.28 12.45 12.17 12.30 2,802,808 +0.12(+1.01%)
Mar 20, 2023 12.08 12.28 12.00 12.18 1,347,296 +0.25(+2.06%)
Mar 17, 2023 12.12 12.19 11.85 11.94 3,505,769 -0.23(-1.87%)
Mar 16, 2023 12.16 12.33 11.81 12.16 1,711,574 -0.13(-1.08%)
Mar 15, 2023 12.27 12.40 12.09 12.30 1,545,803 -0.27(-2.16%)
Mar 14, 2023 12.59 12.69 12.39 12.57 1,337,066 +0.32(+2.59%)
Mar 13, 2023 12.14 12.37 12.02 12.25 1,076,494 +0.02(+0.15%)
Mar 10, 2023 12.79 12.79 12.16 12.23 1,278,230 -0.62(-4.80%)
Mar 09, 2023 13.10 13.11 12.83 12.85 976,261 -0.22(-1.72%)
Mar 08, 2023 12.96 13.08 12.96 13.07 723,917 +0.14(+1.08%)
Mar 07, 2023 13.24 13.24 12.80 12.93 978,853 -0.30(-2.26%)
Mar 06, 2023 13.42 13.57 13.15 13.23 855,632 -0.14(-1.05%)
Mar 03, 2023 13.40 13.40 13.23 13.37 854,826 +0.07(+0.56%)
Mar 02, 2023 13.19 13.30 13.15 13.29 549,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.