Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Resources Acquisition Company Cl A (NQ: ERES )

10.85 UNCHANGED
Last Price Updated: 1:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.950 9.950 9.950 261,124 +0.01(+0.10%)
May 26, 2022 9.940 3,091 +0.00(+0.00%)
May 25, 2022 9.950 9.950 9.940 9.940 167,530 +0.00(+0.00%)
May 24, 2022 9.947 9.947 9.940 9.940 10,195 +0.00(+0.00%)
May 23, 2022 9.940 9.940 9.930 9.940 14,684 +0.00(+0.00%)
May 20, 2022 9.950 9.950 9.930 9.940 6,132 +0.00(+0.00%)
May 19, 2022 9.940 9.940 9.940 9.940 17,779 +0.01(+0.10%)
May 18, 2022 9.930 9.930 9.930 9.930 2,305 -0.01(-0.10%)
May 17, 2022 9.940 9.940 9.940 9.940 1,058 +0.01(+0.10%)
May 16, 2022 9.930 9.935 9.930 9.930 2,040 +0.00(+0.00%)
May 13, 2022 9.940 9.940 9.930 9.930 455,087 -0.01(-0.10%)
May 12, 2022 9.930 9.940 9.930 9.940 67,088 +0.01(+0.10%)
May 11, 2022 9.930 9.950 9.930 9.930 52,954 +0.00(+0.00%)
May 10, 2022 9.930 9.935 9.930 9.930 3,847 +0.00(+0.00%)
May 09, 2022 9.940 9.940 9.930 9.930 15,363 -0.01(-0.10%)
May 06, 2022 9.940 9.950 9.930 9.940 205,620 -0.01(-0.10%)
May 05, 2022 9.950 9.950 9.950 9.950 3,459 -0.00(-0.00%)
May 04, 2022 9.950 9.950 9.950 9.950 13,005 +0.01(+0.10%)
May 02, 2022 9.940 694 -0.00(-0.00%)
Apr 29, 2022 9.940 9.950 9.940 9.940 22,580 +0.00(+0.00%)
Apr 28, 2022 9.950 9.950 9.940 9.940 15,877 -0.01(-0.10%)
Apr 27, 2022 9.940 9.950 9.940 9.950 4,042 +0.00(+0.00%)
Apr 26, 2022 9.950 9.950 9.940 9.950 5,839 -0.01(-0.10%)
Apr 25, 2022 9.950 9.960 9.940 9.960 103,249 +0.00(+0.00%)
Apr 22, 2022 9.971 9.971 9.960 9.960 568 -0.00(-0.01%)
Apr 21, 2022 9.960 9.970 9.950 9.961 30,736 +0.01(+0.06%)
Apr 20, 2022 9.980 9.980 9.950 9.955 9,726 -0.00(-0.03%)
Apr 19, 2022 9.960 9.960 9.945 9.958 21,150 -0.01(-0.12%)
Apr 18, 2022 9.940 9.970 9.939 9.970 36,101 +0.03(+0.31%)
Apr 14, 2022 9.935 9.940 9.930 9.939 25,717 +0.01(+0.09%)
Apr 13, 2022 9.930 9.940 9.930 9.930 7,503 +0.01(+0.10%)
Apr 12, 2022 9.920 9.930 9.920 9.920 13,015 -0.01(-0.10%)
Apr 11, 2022 9.930 9.930 9.930 9.930 11,532 +0.01(+0.10%)
Apr 08, 2022 9.950 9.950 9.920 9.920 587 +0.00(+0.00%)
Apr 07, 2022 9.920 9.920 9.920 9.920 46,684 -0.01(-0.10%)
Apr 06, 2022 9.950 9.950 9.925 9.930 1,580 +0.00(+0.00%)
Apr 05, 2022 9.930 9.930 9.930 9.930 1,471 +0.00(+0.00%)
Apr 04, 2022 9.930 9.930 9.930 9.930 374 +0.03(+0.30%)
Apr 01, 2022 9.920 9.920 9.900 9.900 36,691 -0.01(-0.10%)
Mar 31, 2022 9.900 9.920 9.900 9.910 33,234 +0.00(+0.00%)
Mar 30, 2022 9.910 9.913 9.910 9.910 7,178 +0.00(+0.00%)
Mar 29, 2022 9.910 9.910 9.910 9.910 4,476 -0.00(-0.05%)
Mar 28, 2022 9.910 9.915 9.910 9.915 12,665 +0.00(+0.05%)
Mar 25, 2022 9.910 9.920 9.910 9.910 70,098 -0.01(-0.10%)
Mar 24, 2022 9.910 9.920 9.910 9.920 452,180 +0.01(+0.10%)
Mar 23, 2022 9.900 9.920 9.900 9.910 35,224 +0.01(+0.10%)
Mar 22, 2022 9.900 9.900 9.890 9.900 35,211 +0.01(+0.05%)
Mar 21, 2022 9.910 9.910 9.895 9.895 76,121 -0.01(-0.05%)
Mar 18, 2022 9.920 9.920 9.900 9.900 253,546 +0.00(+0.00%)
Mar 17, 2022 9.900 9.910 9.900 9.900 6,663 -0.00(-0.05%)
Mar 16, 2022 9.890 9.905 9.890 9.905 7,742 +0.00(+0.05%)
Mar 15, 2022 9.900 9.901 9.900 9.900 56,392 +0.00(+0.00%)
Mar 14, 2022 9.910 9.910 9.895 9.900 2,077 +0.00(+0.00%)
Mar 11, 2022 9.910 9.910 9.900 9.900 3,916 +0.00(+0.00%)
Mar 10, 2022 9.910 9.910 9.890 9.900 45,066 -0.00(-0.02%)
Mar 09, 2022 9.900 9.902 9.900 9.902 9,284 +0.00(+0.02%)
Mar 08, 2022 9.900 9.900 9.900 9.900 649 +0.00(+0.00%)
Mar 07, 2022 9.900 9.900 9.890 9.900 5,356 +0.00(+0.00%)
Mar 04, 2022 9.890 9.900 9.890 9.900 623 +0.00(+0.00%)
Mar 03, 2022 9.890 9.900 9.880 9.900 15,059 +0.01(+0.10%)
Mar 02, 2022 9.890 9.890 9.890 9.890 6,042 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.