Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.7610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.430 1.310 1.330 236,924 -0.04(-2.92%)
May 30, 2023 1.580 1.580 1.300 1.370 387,936 -0.09(-6.16%)
May 26, 2023 1.420 1.480 1.350 1.460 413,635 -0.02(-1.35%)
May 25, 2023 1.670 1.670 1.380 1.480 398,920 -0.14(-8.64%)
May 24, 2023 1.830 1.830 1.580 1.620 459,453 -0.18(-10.00%)
May 23, 2023 2.100 2.134 1.710 1.800 508,773 -0.19(-9.55%)
May 22, 2023 2.380 2.380 1.950 1.990 1,208,535 -0.14(-6.35%)
May 19, 2023 2.080 2.350 1.960 2.125 1,566,707 +0.20(+10.10%)
May 18, 2023 1.740 2.000 1.737 1.930 1,807,671 +0.22(+12.87%)
May 17, 2023 1.250 1.760 1.250 1.710 1,802,590 +0.46(+37.35%)
May 16, 2023 1.310 1.327 1.170 1.245 180,653 -0.06(-4.96%)
May 15, 2023 1.160 1.360 1.160 1.310 115,543 +0.15(+12.93%)
May 12, 2023 1.170 1.190 1.150 1.160 69,956 +0.01(+0.87%)
May 11, 2023 1.160 1.200 1.150 1.150 137,945 +0.02(+1.77%)
May 10, 2023 1.080 1.190 1.080 1.130 153,603 +0.06(+5.61%)
May 09, 2023 1.010 1.080 0.9650 1.070 221,668 +0.18(+20.22%)
May 08, 2023 1.000 1.019 0.8750 0.8900 132,950 -0.11(-11.00%)
May 05, 2023 1.160 1.180 0.9550 1.000 282,297 -0.13(-11.50%)
May 04, 2023 1.150 1.160 1.120 1.130 85,956 +0.00(+0.00%)
May 03, 2023 1.200 1.310 1.120 1.130 123,560 -0.10(-8.13%)
May 02, 2023 1.260 1.288 1.230 1.230 93,474 -0.02(-1.60%)
May 01, 2023 1.310 1.310 1.250 1.250 48,862 -0.04(-3.10%)
Apr 28, 2023 1.290 1.350 1.271 1.290 35,951 -0.01(-0.77%)
Apr 27, 2023 1.250 1.350 1.240 1.300 53,989 +0.04(+3.17%)
Apr 26, 2023 1.310 1.305 1.200 1.260 197,101 -0.06(-4.55%)
Apr 25, 2023 1.300 1.350 1.280 1.320 69,129 +0.03(+2.33%)
Apr 24, 2023 1.300 1.330 1.280 1.290 50,879 -0.03(-2.27%)
Apr 21, 2023 1.330 1.410 1.270 1.320 49,895 +0.01(+0.76%)
Apr 20, 2023 1.300 1.390 1.290 1.310 58,365 -0.01(-0.76%)
Apr 19, 2023 1.300 1.340 1.300 1.320 26,387 +0.03(+2.33%)
Apr 18, 2023 1.400 1.410 1.290 1.290 138,163 -0.08(-5.84%)
Apr 17, 2023 1.460 1.560 1.350 1.370 130,538 -0.09(-6.16%)
Apr 14, 2023 1.480 1.550 1.410 1.460 68,879 -0.01(-0.68%)
Apr 13, 2023 1.500 1.550 1.470 1.470 49,471 +0.03(+2.08%)
Apr 12, 2023 1.470 1.540 1.420 1.440 63,657 -0.01(-0.69%)
Apr 11, 2023 1.410 1.590 1.410 1.450 26,080 +0.03(+2.11%)
Apr 10, 2023 1.490 1.500 1.380 1.420 32,125 -0.04(-2.74%)
Apr 06, 2023 1.530 1.575 1.360 1.460 116,725 -0.08(-5.19%)
Apr 05, 2023 1.480 1.630 1.480 1.540 41,664 +0.06(+4.05%)
Apr 04, 2023 1.540 1.620 1.480 1.480 23,413 -0.05(-3.27%)
Apr 03, 2023 1.590 1.630 1.510 1.530 43,449 -0.06(-3.77%)
Mar 31, 2023 1.550 1.640 1.550 1.590 44,986 +0.05(+3.25%)
Mar 30, 2023 1.530 1.680 1.486 1.540 134,750 -0.04(-2.53%)
Mar 29, 2023 1.650 1.690 1.490 1.580 59,710 +0.00(+0.00%)
Mar 28, 2023 1.430 1.660 1.380 1.580 406,753 +0.20(+14.49%)
Mar 27, 2023 1.500 1.500 1.380 1.380 43,849 -0.02(-1.43%)
Mar 24, 2023 1.400 1.506 1.370 1.400 42,000 +0.01(+0.72%)
Mar 23, 2023 1.500 1.550 1.360 1.390 40,297 -0.05(-3.47%)
Mar 22, 2023 1.520 1.520 1.440 1.440 16,074 -0.05(-3.36%)
Mar 21, 2023 1.500 1.570 1.380 1.490 99,167 -0.03(-1.97%)
Mar 20, 2023 1.580 1.655 1.470 1.520 75,679 -0.13(-7.88%)
Mar 17, 2023 1.610 1.710 1.550 1.650 64,110 +0.00(+0.00%)
Mar 16, 2023 1.730 1.730 1.547 1.650 87,383 -0.04(-2.37%)
Mar 15, 2023 1.770 1.821 1.640 1.690 17,813 -0.06(-3.43%)
Mar 14, 2023 1.940 1.940 1.750 1.750 67,071 +0.05(+2.94%)
Mar 13, 2023 1.700 1.750 1.680 1.700 35,013 +0.00(+0.00%)
Mar 10, 2023 1.700 1.740 1.670 1.700 101,128 -0.01(-0.58%)
Mar 09, 2023 1.710 1.800 1.690 1.710 81,037 +0.00(+0.00%)
Mar 08, 2023 1.740 1.849 1.700 1.710 33,184 -0.02(-1.16%)
Mar 07, 2023 1.810 1.830 1.710 1.730 14,783 +0.00(+0.00%)
Mar 06, 2023 1.820 1.840 1.690 1.730 28,532 -0.01(-0.57%)
Mar 03, 2023 1.700 1.770 1.700 1.740 26,156 +0.03(+1.75%)
Mar 02, 2023 1.670 1.750 1.670 1.710 53,617 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.