Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Impact Acquisition Corp Cl A (NQ: ENVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.720 9.690 9.720 2,604 +0.00(+0.00%)
May 27, 2021 9.680 9.720 9.660 9.720 7,687 +0.00(+0.00%)
May 26, 2021 9.750 9.760 9.690 9.720 9,304 +0.00(+0.00%)
May 25, 2021 9.720 9.740 9.650 9.720 9,170 +0.00(+0.00%)
May 24, 2021 9.690 9.720 9.690 9.720 4,506 +0.00(+0.00%)
May 21, 2021 9.700 9.740 9.690 9.720 30,673 +0.07(+0.73%)
May 20, 2021 9.650 9.660 9.650 9.650 8,450 -0.03(-0.31%)
May 19, 2021 9.720 9.730 9.634 9.680 22,858 +0.01(+0.10%)
May 18, 2021 9.650 9.700 9.646 9.670 41,654 +0.02(+0.21%)
May 17, 2021 9.670 9.750 9.620 9.650 130,016 -0.02(-0.21%)
May 14, 2021 9.700 9.750 9.610 9.670 44,378 -0.04(-0.41%)
May 13, 2021 9.720 9.740 9.710 9.710 37,187 +0.00(+0.00%)
May 12, 2021 9.720 9.770 9.710 9.710 138,952 -0.01(-0.10%)
May 11, 2021 9.750 9.770 9.720 9.720 59,040 -0.05(-0.51%)
May 10, 2021 9.760 9.770 9.750 9.770 15,681 +0.02(+0.21%)
May 07, 2021 9.770 9.790 9.750 9.750 36,934 +0.01(+0.10%)
May 06, 2021 9.739 9.780 9.739 9.740 5,395 +0.01(+0.10%)
May 05, 2021 9.720 9.810 9.720 9.730 234,531 -0.01(-0.10%)
May 04, 2021 9.740 9.770 9.710 9.740 148,827 -0.03(-0.31%)
May 03, 2021 9.750 9.780 9.750 9.770 16,196 -0.02(-0.20%)
Apr 30, 2021 9.770 9.790 9.740 9.790 10,700 +0.01(+0.10%)
Apr 29, 2021 9.810 9.810 9.730 9.780 19,404 -0.01(-0.10%)
Apr 28, 2021 9.740 9.790 9.710 9.790 5,677 +0.05(+0.51%)
Apr 27, 2021 9.730 9.750 9.710 9.740 20,205 +0.03(+0.31%)
Apr 26, 2021 9.720 9.790 9.710 9.710 15,512 +0.01(+0.10%)
Apr 23, 2021 9.720 9.740 9.700 9.700 116,900 -0.02(-0.21%)
Apr 22, 2021 9.730 9.750 9.700 9.720 63,865 -0.02(-0.21%)
Apr 21, 2021 9.740 9.780 9.730 9.740 49,659 -0.04(-0.41%)
Apr 20, 2021 9.800 9.850 9.780 9.780 213,364 -0.07(-0.71%)
Apr 19, 2021 9.790 9.850 9.770 9.850 95,607 +0.03(+0.31%)
Apr 16, 2021 9.840 9.840 9.800 9.820 66,100 +0.01(+0.10%)
Apr 15, 2021 9.775 9.840 9.775 9.810 65,010 +0.01(+0.10%)
Apr 14, 2021 9.730 9.830 9.730 9.800 412,293 +0.07(+0.72%)
Apr 13, 2021 9.785 9.800 9.725 9.730 79,149 -0.04(-0.41%)
Apr 12, 2021 9.800 9.800 9.730 9.770 85,514 -0.03(-0.31%)
Apr 09, 2021 9.720 9.820 9.720 9.800 49,200 +0.02(+0.20%)
Apr 08, 2021 9.737 9.790 9.710 9.780 59,675 +0.04(+0.41%)
Apr 07, 2021 9.710 9.750 9.660 9.740 315,456 +0.06(+0.62%)
Apr 06, 2021 9.700 9.710 9.670 9.680 303,005 +0.01(+0.10%)
Apr 05, 2021 9.780 9.790 9.650 9.670 344,944 -0.12(-1.23%)
Apr 01, 2021 9.700 9.800 9.690 9.790 139,600 +0.10(+1.03%)
Mar 31, 2021 9.670 9.720 9.640 9.690 215,147 -0.04(-0.46%)
Mar 30, 2021 9.670 9.756 9.670 9.735 59,009 -0.07(-0.66%)
Mar 29, 2021 9.835 9.835 9.650 9.800 31,596 +0.05(+0.51%)
Mar 26, 2021 9.710 9.780 9.700 9.750 36,500 +0.10(+1.04%)
Mar 25, 2021 9.645 9.708 9.570 9.650 169,718 -0.03(-0.31%)
Mar 24, 2021 9.750 9.804 9.550 9.680 148,689 -0.02(-0.21%)
Mar 23, 2021 9.880 9.880 9.610 9.700 184,398 -0.17(-1.72%)
Mar 22, 2021 9.810 9.910 9.810 9.870 41,657 -0.01(-0.10%)
Mar 19, 2021 9.890 9.930 9.780 9.880 41,400 +0.02(+0.20%)
Mar 18, 2021 9.930 9.930 9.800 9.860 88,188 -0.05(-0.50%)
Mar 17, 2021 9.900 9.990 9.820 9.910 132,592 +0.04(+0.41%)
Mar 16, 2021 9.780 9.940 9.750 9.870 118,068 -0.03(-0.30%)
Mar 15, 2021 9.870 9.900 9.760 9.900 134,568 +0.07(+0.71%)
Mar 12, 2021 9.890 9.930 9.790 9.830 62,400 -0.02(-0.20%)
Mar 11, 2021 9.990 9.990 9.820 9.850 91,842 -0.12(-1.20%)
Mar 10, 2021 9.900 9.990 9.800 9.970 26,813 +0.10(+1.01%)
Mar 09, 2021 9.840 9.950 9.722 9.870 45,356 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.