Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamics Special Purpose Corp Cl A (NQ: DYNS )

7.510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.960 9.940 9.940 374,670 +0.00(+0.00%)
May 27, 2022 9.940 9.950 9.940 9.940 24,504 +0.00(+0.00%)
May 26, 2022 9.950 9.950 9.940 9.940 63,997 +0.00(+0.00%)
May 25, 2022 9.930 9.960 9.930 9.940 25,764 -0.01(-0.10%)
May 24, 2022 9.940 9.970 9.940 9.950 81,622 +0.01(+0.10%)
May 23, 2022 9.970 9.970 9.940 9.940 15,843 -0.01(-0.10%)
May 20, 2022 9.920 9.988 9.920 9.950 108,007 +0.02(+0.20%)
May 19, 2022 9.910 9.930 9.910 9.930 13,869 +0.01(+0.10%)
May 18, 2022 9.940 9.940 9.910 9.920 65,483 +0.00(+0.00%)
May 17, 2022 9.920 9.940 9.910 9.920 39,721 +0.00(+0.00%)
May 16, 2022 9.890 9.940 9.890 9.920 77,903 +0.03(+0.30%)
May 13, 2022 9.950 9.960 9.890 9.890 64,402 -0.06(-0.60%)
May 12, 2022 9.870 9.950 9.870 9.950 39,294 +0.05(+0.51%)
May 11, 2022 9.940 9.970 9.880 9.900 132,976 +0.00(+0.00%)
May 10, 2022 9.900 9.920 9.870 9.900 50,218 +0.03(+0.30%)
May 09, 2022 9.930 9.940 9.870 9.870 36,778 -0.03(-0.25%)
May 06, 2022 9.890 9.950 9.890 9.895 73,977 -0.04(-0.35%)
May 05, 2022 9.940 9.950 9.890 9.930 9,674 +0.02(+0.20%)
May 04, 2022 9.970 9.970 9.900 9.910 37,804 -0.03(-0.30%)
May 03, 2022 9.990 9.990 9.890 9.940 72,144 -0.05(-0.50%)
May 02, 2022 9.940 9.990 9.915 9.990 7,098 +0.09(+0.91%)
Apr 29, 2022 9.920 9.920 9.890 9.900 26,147 +0.00(+0.00%)
Apr 28, 2022 9.890 9.930 9.890 9.900 24,038 +0.01(+0.10%)
Apr 27, 2022 9.890 9.910 9.890 9.890 8,317 +0.00(+0.00%)
Apr 26, 2022 9.890 9.920 9.890 9.890 11,841 -0.00(-0.05%)
Apr 25, 2022 9.900 9.930 9.870 9.895 113,706 +0.03(+0.25%)
Apr 22, 2022 9.890 9.910 9.860 9.870 19,063 -0.02(-0.20%)
Apr 21, 2022 9.910 9.910 9.880 9.890 53,835 +0.01(+0.10%)
Apr 20, 2022 9.910 9.910 9.870 9.880 6,724 -0.12(-1.20%)
Apr 19, 2022 9.910 10.00 9.910 10.00 1,708 +0.06(+0.60%)
Apr 18, 2022 9.870 9.950 9.870 9.940 1,402 +0.00(+0.00%)
Apr 14, 2022 9.950 9.990 9.870 9.940 23,394 +0.03(+0.30%)
Apr 13, 2022 9.910 9.920 9.910 9.910 4,804 +0.04(+0.41%)
Apr 12, 2022 9.860 9.900 9.860 9.870 33,517 +0.01(+0.10%)
Apr 11, 2022 9.870 9.870 9.860 9.860 20,403 -0.01(-0.10%)
Apr 08, 2022 9.870 9.880 9.860 9.870 26,261 -0.01(-0.10%)
Apr 07, 2022 9.900 9.900 9.870 9.880 203,537 -0.01(-0.10%)
Apr 06, 2022 9.900 9.990 9.870 9.890 13,173 +0.00(+0.00%)
Apr 05, 2022 9.880 9.890 9.870 9.890 9,711 +0.02(+0.20%)
Apr 04, 2022 9.900 9.920 9.870 9.870 16,613 -0.02(-0.20%)
Apr 01, 2022 9.860 9.900 9.860 9.890 23,610 +0.02(+0.20%)
Mar 31, 2022 9.860 9.880 9.850 9.870 212,512 -0.01(-0.10%)
Mar 30, 2022 9.900 9.920 9.850 9.880 148,276 -0.07(-0.70%)
Mar 29, 2022 9.910 9.950 9.870 9.950 55,245 +0.08(+0.81%)
Mar 28, 2022 9.870 9.880 9.868 9.870 6,361 -0.03(-0.30%)
Mar 25, 2022 9.870 9.900 9.860 9.900 19,914 +0.03(+0.30%)
Mar 24, 2022 9.890 9.890 9.870 9.870 211,606 +0.00(+0.00%)
Mar 23, 2022 9.900 9.900 9.870 9.870 7,178 -0.02(-0.20%)
Mar 22, 2022 9.910 9.920 9.890 9.890 6,687 -0.01(-0.10%)
Mar 21, 2022 9.920 9.950 9.860 9.900 12,159 +0.05(+0.51%)
Mar 18, 2022 9.920 9.920 9.850 9.850 37,709 -0.05(-0.51%)
Mar 17, 2022 9.890 9.900 9.870 9.900 17,022 +0.03(+0.30%)
Mar 16, 2022 9.880 9.890 9.860 9.870 24,667 -0.01(-0.10%)
Mar 15, 2022 9.920 9.920 9.865 9.880 49,969 -0.02(-0.20%)
Mar 14, 2022 9.940 9.940 9.860 9.900 56,272 +0.02(+0.20%)
Mar 11, 2022 9.880 9.900 9.860 9.880 38,567 +0.00(+0.00%)
Mar 10, 2022 9.860 9.950 9.850 9.880 67,289 +0.00(+0.00%)
Mar 09, 2022 9.870 9.940 9.870 9.880 15,970 +0.01(+0.10%)
Mar 08, 2022 9.870 9.890 9.860 9.870 18,428 +0.00(+0.00%)
Mar 07, 2022 9.870 9.880 9.860 9.870 8,549 -0.02(-0.20%)
Mar 04, 2022 9.900 9.900 9.870 9.890 11,799 +0.00(+0.00%)
Mar 03, 2022 9.900 9.900 9.890 9.890 18,636 -0.02(-0.20%)
Mar 02, 2022 9.960 9.970 9.890 9.910 14,734 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.