Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1700 0.1200 0.1350 7,900 +0.01(+4.01%)
May 25, 2022 0.1298 400 +0.02(+18.00%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 5,089 -0.02(-15.38%)
May 19, 2022 0.1300 0 +0.02(+18.18%)
May 16, 2022 0.1100 0 +0.00(+0.00%)
May 13, 2022 0.1100 0.1100 0.1100 0.1100 100 -0.02(-12.70%)
May 12, 2022 0.1260 0.1260 0.1260 0.1260 6,900 +0.01(+5.00%)
May 11, 2022 0.1377 0.1377 0.0900 0.1200 2,736,049 +0.02(+20.00%)
May 10, 2022 0.1600 0.1600 0.1000 0.1000 153,000 -0.08(-44.44%)
May 05, 2022 0.1800 0 -0.02(-10.00%)
May 02, 2022 0.2000 0 +0.02(+8.23%)
Apr 29, 2022 0.1995 0.1995 0.1848 0.1848 3,850 -0.02(-7.60%)
Apr 27, 2022 0.2000 0 +0.02(+11.05%)
Apr 26, 2022 0.2200 0.2200 0.1741 0.1801 143,100 -0.03(-14.36%)
Apr 25, 2022 0.2302 0.2304 0.2101 0.2103 3,000 -0.04(-15.91%)
Apr 22, 2022 0.3000 0.3000 0.2500 0.2501 137,900 -0.04(-13.76%)
Apr 20, 2022 0.2900 0 +0.01(+3.53%)
Apr 18, 2022 0.2801 0 -0.02(-6.29%)
Apr 14, 2022 0.3000 0.3000 0.2989 0.2989 13,801 -0.00(-0.37%)
Apr 13, 2022 0.2951 0.3000 0.2951 0.3000 16,000 -0.05(-14.26%)
Apr 12, 2022 0.3499 0.3499 0.3499 0.3499 100 -0.00(-0.03%)
Apr 11, 2022 0.3300 0.3600 0.3300 0.3500 40,500 +0.03(+9.37%)
Apr 07, 2022 0.3200 0 -0.03(-8.57%)
Apr 05, 2022 0.3500 0 +0.00(+0.00%)
Apr 04, 2022 0.3486 0.4400 0.2826 0.3500 474,743 +0.08(+29.63%)
Mar 31, 2022 0.2700 0 -0.00(-0.07%)
Mar 30, 2022 0.3000 0.3000 0.2702 0.2702 63,900 -0.04(-12.84%)
Mar 29, 2022 0.2700 0.3200 0.2500 0.3100 360,024 +0.03(+9.73%)
Mar 28, 2022 0.3050 0.3050 0.2825 0.2825 2,400 +0.02(+7.95%)
Mar 25, 2022 0.3100 0.3100 0.2617 0.2617 81,064 -0.05(-15.85%)
Mar 24, 2022 0.3000 0.3300 0.3000 0.3110 524,600 -0.04(-11.12%)
Mar 23, 2022 0.3200 0.3500 0.2761 0.3499 117,764 +0.03(+9.34%)
Mar 22, 2022 0.3000 0.3200 0.3000 0.3200 219,235 +0.05(+18.43%)
Mar 21, 2022 0.2500 0.2750 0.2500 0.2702 206,537 +0.01(+3.92%)
Mar 18, 2022 0.2500 0.2900 0.2500 0.2600 443,087 -0.01(-3.70%)
Mar 17, 2022 0.2501 0.2999 0.2500 0.2700 210,400 +0.02(+8.00%)
Mar 16, 2022 0.3000 0.3100 0.2497 0.2500 597,454 -0.05(-16.67%)
Mar 15, 2022 0.3200 0.3500 0.2253 0.3000 405,850 +0.20(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.