Indicators

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0799 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2621	0.2621	0.2502	0.2517	4,469	-0.05(-15.99%)
May 27, 2022	0.2697	0.3000	0.2697	0.2996	6,439	+0.05(+22.04%)
May 26, 2022	0.2725	0.3424	0.2455	0.2455	12,563	-0.10(-28.30%)
May 23, 2022				0.3424	0	+0.10(+42.07%)
May 20, 2022	0.2877	0.2877	0.2410	0.2410	3,830	-0.06(-19.72%)
May 19, 2022	0.3208	0.3208	0.2272	0.3002	8,488	-0.02(-6.39%)
May 18, 2022	0.3206	0.3207	0.3109	0.3207	9,258	-0.08(-19.80%)
May 16, 2022				0.3999	0	+0.00(+0.00%)
May 13, 2022	0.4000	0.4000	0.3999	0.3999	1,070	+0.05(+14.26%)
May 11, 2022				0.3500	0	+0.05(+16.47%)
May 10, 2022	0.3300	0.3301	0.3001	0.3005	8,829	+0.00(+0.17%)
May 09, 2022	0.2442	0.3417	0.2442	0.3000	83,037	+0.05(+19.28%)
May 06, 2022	0.4000	0.4000	0.2202	0.2515	38,316	-0.15(-37.78%)
May 05, 2022	0.4100	0.4500	0.4000	0.4042	48,587	-0.09(-18.75%)
May 04, 2022	0.4500	0.4975	0.4300	0.4975	12,700	+0.01(+1.55%)
May 03, 2022	0.5600	0.6799	0.4200	0.4899	23,203	+0.08(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.