Indicators

Roundhill BIG Tech ETF (NQ: BIGT )

31.33 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.88	26.13	25.88	26.13	3,268	+0.13(+0.49%)
May 05, 2023	25.79	26.08	25.77	26.00	10,774	+0.38(+1.49%)
May 04, 2023	25.51	25.66	25.51	25.62	8,656	-0.13(-0.50%)
May 03, 2023	26.03	26.03	25.71	25.75	14,471	-0.05(-0.19%)
May 02, 2023	26.02	26.04	25.67	25.80	5,599	-0.18(-0.68%)
May 01, 2023	25.94	26.04	25.90	25.98	3,994	-0.10(-0.39%)
Apr 28, 2023	26.16	26.16	25.88	26.08	8,624	-0.07(-0.27%)
Apr 27, 2023	25.75	26.30	25.67	26.15	10,855	+1.39(+5.61%)
Apr 26, 2023	24.84	25.08	24.71	24.76	10,384	+0.47(+1.93%)
Apr 25, 2023	24.61	24.61	24.29	24.29	3,697	-0.55(-2.21%)
Apr 24, 2023	25.07	25.07	24.80	24.84	2,515	-0.06(-0.24%)
Apr 21, 2023	24.83	24.97	24.80	24.90	2,597	+0.10(+0.40%)
Apr 20, 2023	24.85	24.87	24.75	24.80	3,212	-0.11(-0.44%)
Apr 19, 2023	24.75	25.02	24.75	24.91	3,377	+0.02(+0.07%)
Apr 18, 2023	25.04	25.06	24.81	24.89	5,211	-0.06(-0.26%)
Apr 17, 2023	25.01	25.09	24.73	24.96	11,839	-0.11(-0.45%)
Apr 14, 2023	25.20	25.21	24.68	25.07	15,228	+0.01(+0.05%)
Apr 13, 2023	24.25	25.08	24.25	25.06	20,384	+0.73(+2.99%)
Apr 12, 2023	24.87	24.87	24.32	24.33	18,480	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.