Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.74 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 26.69 26.69 26.62 26.62 662 +0.26(+1.00%)
May 26, 2016 26.63 26.35 26.35 26.35 1,062 +0.18(+0.69%)
May 24, 2016 26.10 26.17 26.17 26.17 115 +0.31(+1.18%)
May 23, 2016 25.87 25.87 25.87 25.87 270 +0.03(+0.12%)
May 20, 2016 25.78 25.89 25.76 25.84 23,008 +0.42(+1.66%)
May 19, 2016 25.60 25.60 25.34 25.42 2,349 -0.39(-1.52%)
May 18, 2016 25.66 25.81 25.64 25.81 1,661 +0.26(+1.00%)
May 17, 2016 25.95 25.95 25.55 25.55 705 -0.41(-1.56%)
May 16, 2016 25.96 25.96 25.96 25.96 294 -0.02(-0.06%)
May 13, 2016 25.88 25.97 25.88 25.97 1,089 -0.04(-0.14%)
May 12, 2016 25.95 26.01 25.87 26.01 3,710 -0.11(-0.43%)
May 11, 2016 26.15 26.15 26.10 26.12 1,406 -0.15(-0.57%)
May 10, 2016 26.06 26.27 26.06 26.27 4,960 +0.35(+1.33%)
May 09, 2016 25.98 25.98 25.93 25.93 598 +0.04(+0.15%)
May 06, 2016 25.86 25.90 25.84 25.89 995 +0.01(+0.03%)
May 05, 2016 25.90 25.90 25.88 25.88 665 -0.12(-0.47%)
May 04, 2016 25.99 26.02 25.99 26.01 1,358 -0.08(-0.31%)
May 03, 2016 26.09 26.09 26.09 26.09 598 -0.27(-1.04%)
May 02, 2016 26.29 26.36 26.24 26.36 1,164 +0.29(+1.09%)
Apr 29, 2016 26.17 26.17 26.08 26.08 2,266 -0.26(-1.00%)
Apr 28, 2016 26.56 26.57 26.34 26.34 2,964 -0.05(-0.17%)
Apr 27, 2016 26.46 26.46 26.38 26.38 883 -0.04(-0.14%)
Apr 26, 2016 26.20 26.42 26.20 26.42 1,300 +0.29(+1.10%)
Apr 25, 2016 26.11 26.13 26.11 26.13 722 -0.24(-0.90%)
Apr 22, 2016 26.36 26.37 26.28 26.37 3,030 +0.03(+0.10%)
Apr 20, 2016 26.34 26.34 26.34 26.34 82 +0.03(+0.12%)
Apr 18, 2016 26.28 26.31 26.31 26.31 149 +0.07(+0.26%)
Apr 15, 2016 26.19 26.25 26.19 26.24 1,021 +0.07(+0.27%)
Apr 14, 2016 26.17 26.17 26.17 26.17 2,551 +0.60(+2.36%)
Apr 12, 2016 25.61 25.57 25.57 25.57 667 +0.27(+1.07%)
Apr 08, 2016 25.57 25.30 25.30 25.30 5 -0.04(-0.15%)
Apr 07, 2016 25.34 25.34 25.34 25.34 1,716 -0.30(-1.17%)
Apr 06, 2016 25.64 25.64 25.64 25.64 794 +0.07(+0.26%)
Apr 05, 2016 25.57 25.57 25.57 25.57 136 -0.55(-2.09%)
Apr 04, 2016 26.12 26.12 26.12 26.12 443 +0.00(+0.00%)
Apr 01, 2016 25.94 26.12 25.92 26.12 73,981 +0.01(+0.03%)
Mar 31, 2016 26.15 26.15 26.09 26.11 1,422 +0.01(+0.03%)
Mar 30, 2016 26.12 26.12 26.10 26.10 1,470 +0.42(+1.63%)
Mar 29, 2016 25.50 25.68 25.50 25.68 815 +0.29(+1.14%)
Mar 28, 2016 25.39 25.39 25.39 25.39 467 +0.06(+0.25%)
Mar 24, 2016 25.15 25.33 25.33 25.33 667 -0.04(-0.15%)
Mar 23, 2016 25.42 25.42 25.32 25.37 12,607 -0.26(-1.01%)
Mar 22, 2016 25.51 25.63 25.51 25.63 45,117 -0.13(-0.51%)
Mar 21, 2016 25.73 25.76 25.73 25.76 1,349 -0.05(-0.21%)
Mar 18, 2016 25.85 25.86 25.76 25.81 1,582 +0.14(+0.53%)
Mar 17, 2016 25.55 25.68 25.55 25.68 3,376 +0.46(+1.82%)
Mar 16, 2016 25.02 25.22 25.02 25.22 731 +0.09(+0.35%)
Mar 15, 2016 25.15 25.15 25.09 25.13 110,278 -0.11(-0.45%)
Mar 14, 2016 25.18 25.24 25.18 25.24 536 +0.09(+0.36%)
Mar 09, 2016 25.14 25.15 25.15 25.15 12 +0.10(+0.39%)
Mar 08, 2016 25.11 25.12 25.01 25.05 9,136 -0.21(-0.84%)
Mar 07, 2016 25.30 25.30 25.27 25.27 747 +0.27(+1.08%)
Mar 04, 2016 25.06 25.06 25.00 25.00 990 +0.42(+1.70%)
Mar 03, 2016 24.58 24.58 24.58 24.58 345 +0.05(+0.21%)
Mar 02, 2016 24.37 24.53 24.37 24.53 937 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.