Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.74 +0.07 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.55 36.55 36.21 36.21 3,618 -0.43(-1.17%)
May 30, 2018 36.58 36.73 36.58 36.64 917 +0.61(+1.70%)
May 29, 2018 35.98 36.21 35.98 36.03 1,367 -0.18(-0.49%)
May 25, 2018 36.21 36.21 36.21 0 +0.06(+0.16%)
May 24, 2018 36.15 36.15 36.15 36.15 1,324 +0.16(+0.45%)
May 23, 2018 35.96 36.00 35.92 35.99 3,860 -0.05(-0.13%)
May 22, 2018 36.24 36.27 36.04 36.04 5,329 -0.06(-0.16%)
May 21, 2018 36.09 36.18 36.08 36.09 8,850 +0.24(+0.66%)
May 18, 2018 35.86 35.86 35.85 35.85 527 +0.03(+0.09%)
May 17, 2018 35.90 35.90 35.82 35.82 1,273 +0.05(+0.13%)
May 16, 2018 35.53 35.81 35.47 35.78 1,627 +0.43(+1.21%)
May 15, 2018 35.39 35.39 35.28 35.35 3,246 +0.02(+0.07%)
May 14, 2018 35.50 35.50 35.32 35.32 485 -0.14(-0.38%)
May 11, 2018 35.28 35.52 35.28 35.46 5,213 -0.00(-0.00%)
May 10, 2018 35.46 35.48 35.46 35.46 13,051 +0.17(+0.48%)
May 09, 2018 35.06 35.29 34.97 35.29 3,100 +0.13(+0.38%)
May 08, 2018 35.21 35.22 35.02 35.16 3,226 +0.00(+0.01%)
May 07, 2018 35.16 35.20 35.02 35.16 2,500 +0.13(+0.38%)
May 04, 2018 34.88 35.16 34.88 35.02 3,283 +0.40(+1.15%)
May 03, 2018 34.56 34.68 34.56 34.62 1,352 -0.13(-0.37%)
May 02, 2018 34.73 34.77 34.73 34.75 3,297 +0.06(+0.16%)
May 01, 2018 34.43 34.70 34.43 34.70 1,279 +0.08(+0.23%)
Apr 30, 2018 34.87 34.92 34.62 34.62 2,930 -0.42(-1.21%)
Apr 27, 2018 35.02 35.04 35.02 35.04 9,995 -0.07(-0.19%)
Apr 26, 2018 35.12 35.20 34.92 35.11 5,652 +0.15(+0.44%)
Apr 25, 2018 35.07 35.07 34.89 34.95 2,324 -0.18(-0.50%)
Apr 24, 2018 35.00 35.30 34.99 35.13 4,950 +0.08(+0.23%)
Apr 23, 2018 35.01 35.07 34.91 35.05 2,098 +0.23(+0.67%)
Apr 20, 2018 35.12 35.12 34.82 34.82 7,405 -0.21(-0.61%)
Apr 19, 2018 34.99 35.07 34.99 35.03 2,759 -0.22(-0.63%)
Apr 18, 2018 35.32 35.40 35.25 35.25 3,598 +0.03(+0.09%)
Apr 17, 2018 35.01 35.26 35.01 35.22 3,771 +0.30(+0.84%)
Apr 16, 2018 34.72 35.01 34.72 34.93 11,870 +0.42(+1.21%)
Apr 13, 2018 34.73 34.73 34.46 34.51 4,706 -0.10(-0.28%)
Apr 12, 2018 34.70 34.72 34.60 34.60 1,155 +0.06(+0.18%)
Apr 11, 2018 34.45 34.56 34.40 34.54 6,490 -0.09(-0.27%)
Apr 10, 2018 34.42 34.64 34.30 34.64 4,965 +0.36(+1.05%)
Apr 09, 2018 34.09 34.28 34.09 34.28 2,768 +0.24(+0.71%)
Apr 06, 2018 34.04 1,144 -0.61(-1.76%)
Apr 05, 2018 34.33 34.68 34.33 34.64 2,953 +0.38(+1.10%)
Apr 04, 2018 33.67 34.28 33.67 34.27 2,727 +0.34(+1.02%)
Apr 03, 2018 33.68 33.98 33.64 33.92 14,634 +0.38(+1.12%)
Apr 02, 2018 34.20 34.20 33.36 33.55 18,698 -0.61(-1.78%)
Mar 29, 2018 34.16 34.16 34.16 0 +0.19(+0.56%)
Mar 28, 2018 34.05 34.05 33.97 33.97 648 +0.11(+0.34%)
Mar 27, 2018 34.04 34.18 33.85 33.85 2,171 -0.09(-0.27%)
Mar 26, 2018 33.80 33.96 33.66 33.94 5,435 +0.26(+0.77%)
Mar 23, 2018 34.31 34.32 33.68 33.68 9,964 -0.66(-1.92%)
Mar 22, 2018 34.71 34.81 34.34 34.34 2,268 -0.75(-2.15%)
Mar 21, 2018 35.09 35.11 35.09 35.09 2,276 +0.25(+0.72%)
Mar 20, 2018 35.13 35.13 34.84 34.84 4,636 -0.07(-0.19%)
Mar 19, 2018 34.96 34.96 34.82 34.91 2,545 -0.15(-0.44%)
Mar 16, 2018 34.92 35.18 34.92 35.06 10,965 +0.18(+0.53%)
Mar 15, 2018 35.13 35.13 34.86 34.88 8,058 -0.13(-0.37%)
Mar 14, 2018 35.29 35.29 35.01 35.01 11,224 -0.26(-0.75%)
Mar 13, 2018 35.46 35.48 35.27 35.27 2,098 +0.01(+0.02%)
Mar 12, 2018 35.38 35.45 35.26 35.26 3,991 -0.03(-0.09%)
Mar 09, 2018 34.93 35.31 34.85 35.29 55,276 +0.56(+1.61%)
Mar 08, 2018 34.90 34.90 34.73 34.73 1,066 -0.24(-0.69%)
Mar 07, 2018 34.60 34.98 34.60 34.97 4,451 +0.35(+1.01%)
Mar 06, 2018 34.40 34.62 34.10 34.62 5,655 +0.18(+0.53%)
Mar 05, 2018 34.03 34.44 33.93 34.44 6,886 +0.55(+1.62%)
Mar 02, 2018 33.36 33.94 33.36 33.89 15,873 +0.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.