Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

24.19 +1.26 (+5.49%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 51.70 51.70 51.70 5 +5.21(+11.21%)
May 04, 2021 46.49 46.49 46.49 12 +0.00(+0.00%)
May 03, 2021 46.49 46.49 46.49 5 +0.00(+0.00%)
Apr 26, 2021 46.49 46.49 46.49 0 +0.00(+0.00%)
Apr 23, 2021 46.49 46.49 46.49 3 +0.00(+0.00%)
Apr 22, 2021 46.49 46.49 46.49 4 +0.00(+0.00%)
Apr 21, 2021 46.49 46.49 46.49 1 +0.00(+0.00%)
Apr 20, 2021 46.49 46.49 46.49 13 +0.00(+0.00%)
Apr 14, 2021 46.49 46.49 46.49 0 +0.00(+0.00%)
Apr 13, 2021 46.49 46.49 46.49 28 +0.00(+0.00%)
Apr 09, 2021 46.49 46.49 46.49 0 -3.52(-7.04%)
Apr 08, 2021 50.01 50.01 50.01 5 +0.00(+0.00%)
Apr 07, 2021 50.01 50.01 50.01 47 +0.00(+0.00%)
Apr 06, 2021 50.01 50.01 50.01 62 +0.00(+0.00%)
Apr 05, 2021 50.01 50.01 50.01 186 +0.00(+0.00%)
Apr 01, 2021 48.56 50.01 48.56 50.01 1,700 +4.80(+10.61%)
Mar 31, 2021 45.21 45.21 45.21 3 +0.00(+0.00%)
Mar 29, 2021 45.21 45.21 45.21 0 +0.00(+0.00%)
Mar 26, 2021 45.21 45.21 45.21 9 +0.00(+0.00%)
Mar 25, 2021 45.21 45.21 45.21 1 +0.00(+0.00%)
Mar 18, 2021 45.21 45.21 45.21 0 +0.00(+0.00%)
Mar 15, 2021 45.21 45.21 45.21 0 +0.00(+0.00%)
Mar 10, 2021 45.21 45.21 45.21 0 +0.00(+0.00%)
Mar 09, 2021 45.21 45.21 45.21 45.21 443 +0.58(+1.30%)
Mar 05, 2021 44.63 44.63 44.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.