Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8581 0.9161 0.8581 0.9161 1,206 +0.06(+6.48%)
May 28, 2020 0.8604 0.8604 0.8604 168 +0.00(+0.00%)
May 26, 2020 0.8604 0.8604 0.8604 0 -0.02(-1.87%)
May 22, 2020 0.8768 0.8768 0.8768 1 +0.00(+0.00%)
May 21, 2020 0.8768 0.8768 0.8768 0.8768 268 +0.10(+12.98%)
May 20, 2020 0.8880 0.8880 0.7462 0.7761 2,398 -0.12(-13.12%)
May 19, 2020 0.8502 0.8955 0.8502 0.8932 4,883 +0.15(+19.70%)
May 18, 2020 0.7537 0.7537 0.7462 0.7462 1,271 -0.05(-6.54%)
May 14, 2020 0.7985 0.7985 0.7985 0 +0.13(+18.89%)
May 13, 2020 0.7089 0.7089 0.6716 0.6716 603 -0.03(-4.85%)
May 11, 2020 0.7058 0.7058 0.7058 0 +0.00(+0.00%)
May 07, 2020 0.7058 0.7058 0.7058 0 +0.10(+16.78%)
May 06, 2020 0.6044 0.6044 0.6044 0.6044 134 +0.01(+1.25%)
May 04, 2020 0.5970 0.5970 0.5970 0 -0.01(-1.23%)
May 01, 2020 0.6044 0.6044 0.6044 34 +0.00(+0.00%)
Apr 30, 2020 0.6046 0.6046 0.6044 0.6044 443 +0.00(+0.00%)
Apr 29, 2020 0.6044 0.6044 0.6044 0.6044 1,944 +0.01(+1.25%)
Apr 28, 2020 0.5970 0.5970 0.5970 5 +0.00(+0.00%)
Apr 27, 2020 0.5970 0.5970 0.5970 128 +0.00(+0.00%)
Apr 23, 2020 0.5970 0.5970 0.5970 0 +0.07(+12.68%)
Apr 22, 2020 0.5298 0.5298 0.5298 0.5298 195 -0.14(-21.09%)
Apr 21, 2020 0.6714 0.6714 0.6714 88 +0.00(+0.00%)
Apr 20, 2020 0.6714 0.6714 0.6714 0.6714 344 +0.01(+1.09%)
Apr 17, 2020 0.7462 0.7462 0.5074 0.6642 14,071 -0.01(-1.90%)
Apr 16, 2020 0.9199 0.9199 0.6770 0.6770 7,079 -0.12(-15.21%)
Apr 13, 2020 0.7985 0.7985 0.7985 0 +0.00(+0.00%)
Apr 09, 2020 0.7985 0.7985 0.7910 0.7985 6,432 +0.00(+0.00%)
Apr 07, 2020 0.7985 0.7985 0.7985 0 +0.00(+0.00%)
Apr 06, 2020 0.7985 0.7985 0.7985 105 +0.00(+0.00%)
Apr 03, 2020 0.7985 0.7985 0.7985 12 +0.00(+0.00%)
Apr 02, 2020 0.7985 0.7985 0.7985 92 +0.00(+0.00%)
Apr 01, 2020 0.7985 0.7985 0.7985 68 +0.00(+0.00%)
Mar 31, 2020 0.7985 0.7985 0.7985 140 +0.00(+0.00%)
Mar 30, 2020 0.9701 1.119 0.7985 0.7985 5,574 -0.47(-37.06%)
Mar 27, 2020 1.060 1.269 0.9663 1.269 9,916 +0.36(+39.36%)
Mar 26, 2020 0.9103 0.9103 0.9103 1 +0.00(+0.00%)
Mar 25, 2020 0.9103 0.9103 0.9103 2 +0.00(+0.00%)
Mar 24, 2020 0.9103 0.9103 0.9103 0.9103 1,127 +0.01(+1.65%)
Mar 23, 2020 0.8955 0.8955 0.8955 0.8955 6,752 -0.19(-17.23%)
Mar 20, 2020 1.082 1.082 1.082 17 +0.00(+0.00%)
Mar 19, 2020 1.082 1.179 1.082 1.082 3,149 -0.00(-0.01%)
Mar 18, 2020 1.082 1.175 1.082 1.082 16,684 -0.01(-0.68%)
Mar 17, 2020 1.089 1.089 1.082 1.089 32,914 +0.00(+0.00%)
Mar 16, 2020 1.194 1.418 1.089 1.089 1,401 +0.01(+0.69%)
Mar 12, 2020 1.082 1.082 1.082 0 -0.07(-6.45%)
Mar 11, 2020 1.157 1.157 1.157 5 +0.00(+0.00%)
Mar 10, 2020 1.157 1.157 1.157 2 +0.00(+0.00%)
Mar 09, 2020 1.261 1.354 1.157 1.157 2,193 -0.19(-13.89%)
Mar 06, 2020 1.343 1.343 1.343 24 +0.00(+0.00%)
Mar 05, 2020 1.343 1.343 1.343 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.