Indicators

Bay Commercial Bk CA (NQ: BCML )

19.31 -0.29 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.89	23.02	22.50	23.02	24,138	+0.45(+2.00%)
May 30, 2018	22.97	22.97	22.52	22.57	15,382	-0.35(-1.51%)
May 29, 2018	23.07	23.13	22.55	22.92	15,207	-0.15(-0.66%)
May 25, 2018		23.07	23.07	23.07	0	+0.20(+0.88%)
May 24, 2018	23.02	23.02	22.68	22.87	24,974	-0.01(-0.04%)
May 23, 2018	23.05	23.05	22.52	22.88	13,408	-0.12(-0.54%)
May 22, 2018	23.02	23.08	22.59	23.00	17,494	-0.02(-0.08%)
May 21, 2018	23.00	23.26	22.92	23.02	31,360	-0.19(-0.83%)
May 18, 2018	23.50	23.50	22.49	23.21	28,425	-0.29(-1.22%)
May 17, 2018	22.28	23.62	22.06	23.50	64,992	+1.27(+5.69%)
May 16, 2018	22.01	22.24	22.01	22.24	11,754	-0.04(-0.17%)
May 15, 2018	21.77	22.28	21.77	22.27	12,327	+0.02(+0.09%)
May 14, 2018	22.20	22.27	22.18	22.25	20,059	+0.11(+0.48%)
May 11, 2018	22.12	22.28	21.92	22.15	50,292	-0.01(-0.04%)
May 10, 2018	22.18	22.18	22.01	22.16	33,934	-0.02(-0.09%)
May 09, 2018	21.83	22.18	21.82	22.18	26,365	+0.40(+1.85%)
May 08, 2018	22.18	22.18	21.77	21.77	74,328	-0.38(-1.73%)
May 07, 2018	21.99	22.16	21.58	22.16	58,726	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.