Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.70 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.825 8.825 8.795 8.795 1,314 -0.33(-3.67%)
May 28, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 27, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 24, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 23, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 22, 2002 9.130 9.130 9.130 9.130 0 +0.30(+3.45%)
May 21, 2002 8.825 8.825 8.825 8.825 328 -0.30(-3.33%)
May 20, 2002 9.130 9.130 9.130 9.130 164 +0.00(+0.00%)
May 17, 2002 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 16, 2002 9.130 9.130 9.130 9.130 328 +0.00(+0.00%)
May 15, 2002 9.251 9.251 9.130 9.130 4,436 +0.27(+3.09%)
May 14, 2002 8.551 8.856 8.551 8.856 3,286 +0.30(+3.56%)
May 13, 2002 8.217 8.551 8.217 8.551 1,971 +0.64(+8.08%)
May 10, 2002 8.369 8.369 7.371 7.912 3,286 -0.61(-7.14%)
May 09, 2002 8.515 8.673 8.235 8.521 5,093 -0.15(-1.75%)
May 08, 2002 8.673 8.673 8.673 8.673 657 +0.09(+1.06%)
May 07, 2002 8.582 8.582 8.582 8.582 164 +0.00(+0.00%)
May 06, 2002 8.582 8.582 8.582 8.582 1,314 +0.06(+0.71%)
May 03, 2002 8.521 8.521 8.217 8.521 3,943 -0.15(-1.75%)
May 02, 2002 8.673 8.825 8.673 8.673 985 +0.12(+1.42%)
May 01, 2002 8.551 8.551 8.551 8.551 657 +0.33(+4.07%)
Apr 30, 2002 8.996 8.996 7.979 8.217 5,586 -0.69(-7.72%)
Apr 29, 2002 9.677 9.677 8.886 8.904 2,793 -0.68(-7.11%)
Apr 26, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Apr 25, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Apr 24, 2002 10.04 10.04 9.586 9.586 3,286 -0.46(-4.55%)
Apr 23, 2002 10.04 10.04 10.04 10.04 1,643 +0.61(+6.45%)
Apr 22, 2002 9.635 9.635 9.434 9.434 1,478 +0.00(+0.00%)
Apr 19, 2002 9.635 9.635 9.434 9.434 1,478 -0.43(-4.32%)
Apr 18, 2002 9.860 9.860 9.860 9.860 657 +0.00(+0.00%)
Apr 17, 2002 9.130 10.35 9.130 9.860 8,379 +0.73(+8.00%)
Apr 16, 2002 8.825 9.130 8.825 9.130 3,450 +0.30(+3.45%)
Apr 15, 2002 8.825 8.825 8.825 8.825 164 -0.21(-2.36%)
Apr 12, 2002 9.038 9.038 9.038 9.038 0 +0.00(+0.00%)
Apr 11, 2002 8.582 9.038 8.582 9.038 1,478 -0.09(-1.00%)
Apr 10, 2002 9.130 9.130 9.130 9.130 492 +0.06(+0.67%)
Apr 09, 2002 9.069 9.069 9.069 9.069 821 +0.00(+0.00%)
Apr 08, 2002 9.069 9.069 9.069 9.069 328 +0.09(+1.02%)
Apr 05, 2002 8.369 8.977 8.369 8.977 5,586 +0.61(+7.27%)
Apr 04, 2002 7.791 8.460 7.791 8.369 5,257 +0.46(+5.77%)
Apr 03, 2002 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Apr 02, 2002 7.821 7.912 7.821 7.912 14,129 +0.15(+1.96%)
Apr 01, 2002 7.821 7.912 7.760 7.760 9,200 +0.00(+0.00%)
Mar 29, 2002 7.760 7.760 7.760 7.760 164 +0.00(+0.00%)
Mar 28, 2002 7.760 7.760 7.760 7.760 164 +0.00(+0.00%)
Mar 27, 2002 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Mar 26, 2002 7.669 7.760 7.535 7.760 1,971 +0.21(+2.82%)
Mar 25, 2002 7.547 7.547 7.547 7.547 985 +0.00(+0.00%)
Mar 22, 2002 7.352 7.547 7.352 7.547 4,600 +0.09(+1.22%)
Mar 21, 2002 7.456 7.456 7.456 7.456 1,314 -0.27(-3.54%)
Mar 20, 2002 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Mar 19, 2002 7.730 7.730 7.730 7.730 164 +0.00(+0.00%)
Mar 18, 2002 7.730 7.730 7.730 7.730 657 +0.03(+0.40%)
Mar 15, 2002 7.791 7.791 7.699 7.699 28,917 +0.09(+1.20%)
Mar 14, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Mar 13, 2002 7.608 7.608 7.608 7.608 0 +0.00(+0.00%)
Mar 12, 2002 7.608 7.608 7.608 7.608 164 +0.12(+1.63%)
Mar 11, 2002 7.486 7.486 7.486 7.486 1,314 -0.33(-4.28%)
Mar 08, 2002 7.882 7.912 7.821 7.821 2,957 +0.06(+0.78%)
Mar 07, 2002 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Mar 06, 2002 7.760 7.760 7.760 7.760 492 -0.12(-1.54%)
Mar 05, 2002 7.882 7.882 7.882 7.882 985 +0.00(+0.00%)
Mar 04, 2002 7.882 7.882 7.882 7.882 328 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.