Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.827 8.827 8.827 8.827 3,449 +0.00(+0.00%)
May 29, 2003 8.882 8.888 8.827 8.827 1,478 -0.21(-2.36%)
May 28, 2003 8.979 9.040 8.979 9.040 492 -0.21(-2.30%)
May 27, 2003 9.436 9.436 9.253 9.253 985 +0.21(+2.36%)
May 23, 2003 8.949 9.040 8.888 9.040 1,314 +0.15(+1.64%)
May 22, 2003 8.894 8.894 8.894 8.894 0 +0.00(+0.00%)
May 21, 2003 9.131 9.131 8.894 8.894 1,971 -0.24(-2.60%)
May 20, 2003 9.131 9.131 9.131 9.131 328 +0.00(+0.00%)
May 19, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 16, 2003 9.119 9.131 9.119 9.131 492 +0.29(+3.23%)
May 15, 2003 8.827 8.845 8.827 8.845 1,642 -0.29(-3.13%)
May 14, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 13, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 12, 2003 9.131 9.131 9.131 9.131 492 +0.03(+0.33%)
May 09, 2003 9.101 9.101 9.101 9.101 0 +0.00(+0.00%)
May 08, 2003 9.101 9.101 9.101 9.101 0 +0.00(+0.00%)
May 07, 2003 8.924 9.119 8.924 9.101 3,285 +0.43(+4.91%)
May 06, 2003 8.784 8.784 8.097 8.675 1,971 -0.16(-1.79%)
May 05, 2003 8.498 8.833 8.498 8.833 2,299 +0.16(+1.82%)
May 02, 2003 8.523 8.681 8.523 8.675 492 +0.15(+1.79%)
Apr 30, 2003 8.285 8.523 8.285 8.523 2,956 +0.43(+5.26%)
Apr 29, 2003 8.097 8.097 8.097 8.097 328 -0.06(-0.75%)
Apr 28, 2003 8.157 8.157 8.157 8.157 0 +0.00(+0.00%)
Apr 25, 2003 8.157 8.157 8.157 8.157 985 -0.06(-0.74%)
Apr 24, 2003 8.218 8.218 8.218 8.218 3,942 +0.00(+0.00%)
Apr 23, 2003 8.218 8.218 8.218 8.218 0 +0.00(+0.00%)
Apr 22, 2003 8.218 8.218 8.218 8.218 2,299 +0.00(+0.00%)
Apr 21, 2003 8.218 8.218 8.218 8.218 164 +0.00(+0.00%)
Apr 17, 2003 8.218 8.218 8.218 8.218 985 -0.01(-0.11%)
Apr 16, 2003 8.227 8.227 8.227 8.227 328 +0.16(+2.00%)
Apr 15, 2003 8.036 8.066 8.036 8.066 657 -0.15(-1.85%)
Apr 14, 2003 7.883 8.218 7.883 8.218 1,642 +0.29(+3.69%)
Apr 11, 2003 7.926 7.926 7.926 7.926 328 +0.07(+0.93%)
Apr 10, 2003 7.853 7.853 7.853 7.853 985 -0.45(-5.43%)
Apr 09, 2003 8.370 8.370 8.303 8.303 328 -0.09(-1.02%)
Apr 08, 2003 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Apr 07, 2003 8.389 8.389 8.389 8.389 328 -0.05(-0.58%)
Apr 04, 2003 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
Apr 03, 2003 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
Apr 02, 2003 8.474 8.644 8.437 8.437 1,642 +0.07(+0.80%)
Apr 01, 2003 8.352 8.523 8.352 8.370 1,642 +0.29(+3.54%)
Mar 31, 2003 8.261 8.261 8.084 8.084 328 -0.29(-3.42%)
Mar 28, 2003 8.364 8.383 8.364 8.370 1,314 -0.06(-0.72%)
Mar 27, 2003 8.145 8.462 8.145 8.431 15,441 +0.29(+3.51%)
Mar 26, 2003 8.011 8.145 8.011 8.145 657 +0.00(+0.00%)
Mar 25, 2003 7.938 8.145 7.938 8.145 3,942 +0.15(+1.90%)
Mar 24, 2003 8.017 8.017 7.859 7.993 1,314 -0.04(-0.45%)
Mar 21, 2003 8.030 8.030 7.926 8.030 1,314 -0.01(-0.08%)
Mar 20, 2003 8.078 8.078 7.877 8.036 657 -0.07(-0.90%)
Mar 19, 2003 8.072 8.109 7.993 8.109 1,971 -0.03(-0.37%)
Mar 18, 2003 8.023 8.139 7.999 8.139 985 -0.01(-0.07%)
Mar 17, 2003 8.145 8.145 8.145 8.145 1,642 +0.00(+0.00%)
Mar 14, 2003 8.267 8.267 8.145 8.145 985 -0.13(-1.62%)
Mar 13, 2003 8.212 8.316 8.206 8.279 1,806 +0.13(+1.57%)
Mar 12, 2003 8.322 8.322 8.145 8.151 3,778 -0.05(-0.59%)
Mar 11, 2003 8.200 8.200 8.200 8.200 821 -0.09(-1.03%)
Mar 10, 2003 8.218 8.291 8.218 8.285 1,314 +0.09(+1.11%)
Mar 07, 2003 8.194 8.194 8.194 8.194 0 +0.00(+0.00%)
Mar 06, 2003 8.163 8.194 8.145 8.194 1,314 -0.07(-0.88%)
Mar 05, 2003 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Mar 04, 2003 8.267 8.267 8.267 8.267 164 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.