Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.425 4.547 4.425 4.547 857 +0.12(+2.77%)
May 28, 2002 4.425 4.425 4.425 4.425 2,858 -0.12(-2.69%)
May 27, 2002 4.547 4.547 4.547 4.547 0 +0.00(+0.00%)
May 24, 2002 4.547 4.547 4.547 4.547 0 +0.00(+0.00%)
May 23, 2002 4.547 4.547 4.547 4.547 0 +0.00(+0.00%)
May 22, 2002 4.635 4.635 4.547 4.547 5,717 -0.09(-1.89%)
May 21, 2002 4.635 4.635 4.635 4.635 571 +0.05(+1.15%)
May 20, 2002 4.512 4.582 4.460 4.582 45,743 +0.03(+0.77%)
May 17, 2002 4.547 4.547 4.547 4.547 0 +0.00(+0.00%)
May 16, 2002 4.624 4.708 4.390 4.547 16,010 +0.09(+1.96%)
May 15, 2002 4.600 4.600 4.460 4.460 29,161 -0.26(-5.56%)
May 14, 2002 4.722 4.722 4.722 4.722 0 +0.00(+0.00%)
May 13, 2002 4.722 4.722 4.722 4.722 0 +0.00(+0.00%)
May 10, 2002 4.722 4.722 4.722 4.722 0 +0.00(+0.00%)
May 09, 2002 4.407 4.722 4.407 4.722 2,287 +0.17(+3.85%)
May 08, 2002 4.547 4.547 4.421 4.547 20,584 -0.19(-4.06%)
May 07, 2002 4.739 4.739 4.739 4.739 0 +0.00(+0.00%)
May 06, 2002 4.739 4.739 4.739 4.739 0 +0.00(+0.00%)
May 03, 2002 4.739 4.739 4.739 4.739 0 +0.00(+0.00%)
May 02, 2002 4.739 4.739 4.600 4.739 21,156 +0.12(+2.65%)
May 01, 2002 4.617 4.617 4.617 4.617 857 -0.02(-0.38%)
Apr 30, 2002 4.635 4.635 4.635 4.635 0 +0.00(+0.00%)
Apr 29, 2002 4.635 4.635 4.635 4.635 2,858 +0.02(+0.38%)
Apr 26, 2002 4.809 4.809 4.610 4.617 11,721 -0.15(-3.23%)
Apr 25, 2002 4.771 4.771 4.771 4.771 0 +0.00(+0.00%)
Apr 24, 2002 4.771 4.771 4.771 4.771 571 -0.12(-2.50%)
Apr 23, 2002 4.893 4.893 4.893 4.893 0 +0.00(+0.00%)
Apr 22, 2002 4.893 4.893 4.893 4.893 857 +0.00(+0.00%)
Apr 19, 2002 4.893 4.893 4.893 4.893 857 -0.05(-0.92%)
Apr 18, 2002 4.939 4.939 4.939 4.939 0 +0.00(+0.00%)
Apr 17, 2002 4.939 4.939 4.939 4.939 0 +0.00(+0.00%)
Apr 16, 2002 4.939 4.939 4.939 4.939 285 +0.21(+4.36%)
Apr 15, 2002 4.732 4.732 4.732 4.732 2,573 -0.04(-0.88%)
Apr 12, 2002 4.809 4.809 4.774 4.774 2,001 -0.03(-0.73%)
Apr 11, 2002 4.809 4.809 4.809 4.809 1,143 -0.09(-1.79%)
Apr 10, 2002 4.897 4.897 4.897 4.897 3,144 -0.12(-2.44%)
Apr 09, 2002 4.970 5.054 4.967 5.019 15,724 +0.05(+0.99%)
Apr 08, 2002 4.928 4.970 4.928 4.970 1,143 +0.07(+1.50%)
Apr 05, 2002 4.897 4.897 4.897 4.897 1,429 +0.17(+3.70%)
Apr 04, 2002 4.722 4.722 4.722 4.722 1,429 +0.00(+0.00%)
Apr 03, 2002 4.722 4.722 4.722 4.722 285 +0.07(+1.50%)
Apr 02, 2002 4.914 4.914 4.652 4.652 857 -0.24(-5.00%)
Apr 01, 2002 4.897 4.897 4.897 4.897 2,858 +0.00(+0.00%)
Mar 29, 2002 4.792 4.897 4.792 4.897 2,001 +0.00(+0.00%)
Mar 28, 2002 4.792 4.897 4.792 4.897 2,001 +0.14(+2.87%)
Mar 27, 2002 4.704 4.760 4.704 4.760 2,287 +0.08(+1.80%)
Mar 26, 2002 4.617 4.676 4.617 4.676 5,146 +0.08(+1.67%)
Mar 25, 2002 4.600 4.600 4.600 4.600 1,715 -0.05(-1.13%)
Mar 22, 2002 4.652 4.652 4.652 4.652 0 +0.00(+0.00%)
Mar 21, 2002 4.652 4.652 4.652 4.652 285 +0.02(+0.38%)
Mar 20, 2002 4.407 4.676 4.320 4.635 21,728 +0.07(+1.53%)
Mar 19, 2002 4.565 4.565 4.565 4.565 2,858 +0.00(+0.00%)
Mar 18, 2002 4.565 4.565 4.565 4.565 0 +0.00(+0.00%)
Mar 15, 2002 4.547 4.565 4.547 4.565 4,574 +0.02(+0.38%)
Mar 14, 2002 4.553 4.553 4.320 4.547 14,294 -0.00(-0.08%)
Mar 13, 2002 4.652 4.652 4.551 4.551 8,005 -0.13(-2.69%)
Mar 12, 2002 4.676 4.676 4.676 4.676 0 +0.00(+0.00%)
Mar 11, 2002 4.635 4.676 4.635 4.676 571 +0.13(+2.85%)
Mar 08, 2002 4.547 4.547 4.547 4.547 4,574 -0.05(-1.14%)
Mar 07, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 06, 2002 4.635 4.635 4.600 4.600 1,715 -0.03(-0.75%)
Mar 05, 2002 4.635 4.635 4.635 4.635 285 +0.09(+1.92%)
Mar 04, 2002 4.547 4.547 4.547 4.547 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.