Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.350 8.350 7.870 8.140 228,124 -0.21(-2.51%)
May 28, 2015 8.450 8.600 8.300 8.350 207,243 -0.12(-1.42%)
May 27, 2015 8.580 8.710 8.200 8.470 241,633 -0.10(-1.17%)
May 26, 2015 8.600 8.800 8.550 8.570 430,423 -0.03(-0.35%)
May 22, 2015 8.840 8.600 8.600 8.600 289,700 -0.04(-0.46%)
May 21, 2015 8.670 8.895 8.510 8.640 399,498 +0.03(+0.35%)
May 20, 2015 8.620 9.000 8.600 8.610 222,743 -0.08(-0.92%)
May 19, 2015 8.840 8.840 8.390 8.690 197,348 -0.11(-1.25%)
May 18, 2015 8.480 8.865 8.250 8.800 245,553 +0.33(+3.90%)
May 15, 2015 8.950 8.980 8.310 8.470 226,570 -0.38(-4.29%)
May 14, 2015 8.440 9.000 8.320 8.850 447,308 +0.45(+5.36%)
May 13, 2015 8.230 8.730 8.050 8.400 260,626 +0.17(+2.07%)
May 12, 2015 8.940 9.160 7.900 8.230 351,809 -0.41(-4.75%)
May 11, 2015 8.750 9.450 8.570 8.640 470,902 -0.05(-0.58%)
May 08, 2015 8.810 9.090 8.290 8.690 267,992 -0.07(-0.80%)
May 07, 2015 8.390 8.890 8.200 8.760 286,017 +0.48(+5.80%)
May 06, 2015 7.490 8.430 7.403 8.280 373,777 +0.84(+11.29%)
May 05, 2015 7.200 7.560 7.170 7.440 351,990 +0.25(+3.48%)
May 04, 2015 6.860 7.440 6.720 7.190 208,023 +0.38(+5.58%)
May 01, 2015 6.770 6.880 6.310 6.810 220,940 +0.09(+1.34%)
Apr 30, 2015 6.630 6.840 6.250 6.720 307,515 +0.05(+0.75%)
Apr 29, 2015 6.620 6.700 6.360 6.670 584,983 +0.14(+2.14%)
Apr 28, 2015 6.250 6.610 6.020 6.530 351,416 +0.38(+6.18%)
Apr 27, 2015 5.790 6.240 5.730 6.150 358,713 +0.36(+6.22%)
Apr 24, 2015 5.510 5.790 5.420 5.790 164,492 +0.27(+4.89%)
Apr 23, 2015 5.590 5.690 5.350 5.520 188,294 -0.06(-1.08%)
Apr 22, 2015 5.300 5.600 5.250 5.580 283,615 +0.28(+5.28%)
Apr 21, 2015 5.280 5.330 5.200 5.300 120,654 +0.02(+0.38%)
Apr 20, 2015 5.570 5.690 5.144 5.280 321,853 -0.28(-5.04%)
Apr 17, 2015 5.540 5.570 5.340 5.560 198,668 -0.01(-0.18%)
Apr 16, 2015 5.760 5.890 5.530 5.570 199,910 -0.20(-3.47%)
Apr 15, 2015 5.230 5.830 5.180 5.770 682,302 +0.59(+11.39%)
Apr 14, 2015 5.150 5.670 4.970 5.180 348,895 -0.14(-2.63%)
Apr 13, 2015 5.220 5.350 5.000 5.320 252,884 +0.07(+1.33%)
Apr 10, 2015 5.350 5.350 5.150 5.250 188,136 -0.10(-1.87%)
Apr 09, 2015 5.370 5.470 5.178 5.350 107,241 +0.01(+0.19%)
Apr 08, 2015 5.590 5.590 5.250 5.340 202,693 -0.25(-4.47%)
Apr 07, 2015 5.510 5.670 5.380 5.590 172,993 +0.10(+1.82%)
Apr 06, 2015 5.260 5.510 5.120 5.490 255,609 +0.21(+4.08%)
Apr 02, 2015 5.220 5.275 5.275 5.275 156,600 +0.08(+1.64%)
Apr 01, 2015 4.990 5.305 4.970 5.190 425,859 +0.18(+3.59%)
Mar 31, 2015 4.790 5.040 4.680 5.010 324,411 +0.25(+5.25%)
Mar 30, 2015 4.670 4.820 4.670 4.760 297,629 +0.37(+8.43%)
Mar 27, 2015 4.490 4.530 4.350 4.390 281,624 -0.08(-1.79%)
Mar 26, 2015 4.510 4.690 4.450 4.470 287,140 -0.09(-1.97%)
Mar 25, 2015 4.810 4.900 4.530 4.560 249,768 -0.21(-4.40%)
Mar 24, 2015 4.600 4.884 4.600 4.770 208,547 +0.14(+3.02%)
Mar 23, 2015 4.640 4.910 4.620 4.630 185,879 -0.01(-0.22%)
Mar 20, 2015 4.540 4.678 4.410 4.640 742,764 +0.15(+3.34%)
Mar 19, 2015 4.640 4.710 4.410 4.490 280,284 -0.19(-4.06%)
Mar 18, 2015 4.540 4.750 4.450 4.680 370,136 +0.14(+3.08%)
Mar 17, 2015 4.810 4.880 4.520 4.540 402,447 -0.26(-5.42%)
Mar 16, 2015 5.060 5.198 4.740 4.800 774,632 -0.25(-4.95%)
Mar 13, 2015 5.380 5.400 5.035 5.050 235,765 -0.35(-6.48%)
Mar 12, 2015 5.450 5.610 5.310 5.400 274,503 +0.00(+0.00%)
Mar 11, 2015 6.080 6.420 5.390 5.400 460,845 -0.69(-11.33%)
Mar 10, 2015 6.200 6.290 6.060 6.090 363,486 -0.11(-1.77%)
Mar 09, 2015 6.320 6.370 6.105 6.200 345,163 -0.15(-2.36%)
Mar 06, 2015 6.600 6.690 6.250 6.350 299,194 -0.33(-4.94%)
Mar 05, 2015 6.630 6.750 6.450 6.680 141,822 +0.03(+0.45%)
Mar 04, 2015 6.640 6.720 6.515 6.650 238,973 +0.00(+0.00%)
Mar 03, 2015 6.560 6.710 6.390 6.650 360,193 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.