Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2015	82.98	83.00	82.98	82.98	11,623,204	+0.03(+0.04%)
Mar 10, 2015	82.95	82.97	82.95	82.95	1,167,191	-0.01(-0.01%)
Mar 09, 2015	82.96	82.97	82.94	82.96	786,747	+0.05(+0.06%)
Mar 06, 2015	82.95	82.97	82.91	82.91	3,073,133	-0.07(-0.08%)
Mar 05, 2015	82.93	82.98	82.93	82.98	742,395	+0.05(+0.06%)
Mar 04, 2015			82.92	82.93	1,226,685	+0.00(+0.00%)
Mar 03, 2015				82.93	1,197,714	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PetSmart, Inc. (NQ: )

Historical Prices

Sections

Services

Follow Us