Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.470 -0.360 (-3.66%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.070 7.070 6.790 6.810 222,493 -0.27(-3.81%)
May 30, 2013 7.210 7.210 6.980 7.080 167,823 -0.07(-0.98%)
May 29, 2013 6.970 7.180 6.910 7.150 130,867 +0.20(+2.88%)
May 28, 2013 7.230 7.230 6.920 6.950 250,102 -0.25(-3.47%)
May 27, 2013 7.220 7.230 7.080 7.200 43,802 +0.07(+0.98%)
May 24, 2013 7.190 7.200 6.970 7.130 1,094,256 -0.04(-0.56%)
May 23, 2013 6.870 7.230 6.850 7.170 612,439 +0.11(+1.56%)
May 22, 2013 7.150 7.190 6.940 7.060 533,245 -0.09(-1.26%)
May 21, 2013 7.250 7.250 7.030 7.150 211,064 -0.05(-0.69%)
May 17, 2013 7.200 7.200 7.200 0 -0.25(-3.36%)
May 16, 2013 7.410 7.610 7.320 7.450 110,306 -0.09(-1.19%)
May 15, 2013 7.520 7.560 7.290 7.540 182,034 +0.08(+1.07%)
May 13, 2013 7.690 7.730 7.360 7.460 193,222 -0.29(-3.74%)
May 10, 2013 7.570 7.760 7.480 7.750 114,403 +0.18(+2.38%)
May 09, 2013 7.380 7.720 7.380 7.570 106,815 +0.10(+1.34%)
May 08, 2013 7.330 7.730 7.330 7.470 202,935 +0.17(+2.33%)
May 07, 2013 8.000 8.000 7.300 7.300 191,308 -0.65(-8.18%)
May 06, 2013 7.740 7.950 7.620 7.950 363,217 +0.26(+3.38%)
May 03, 2013 7.600 7.900 7.580 7.690 459,228 +0.12(+1.59%)
May 02, 2013 7.570 7.640 7.440 7.570 128,073 +0.08(+1.07%)
May 01, 2013 7.410 7.550 7.200 7.490 282,789 -0.04(-0.53%)
Apr 30, 2013 7.650 7.660 7.500 7.530 402,212 -0.19(-2.46%)
Apr 29, 2013 7.790 7.800 7.680 7.720 358,440 -0.04(-0.52%)
Apr 26, 2013 7.820 7.890 7.695 7.760 263,591 -0.09(-1.15%)
Apr 25, 2013 7.610 7.990 7.610 7.850 585,222 +0.21(+2.75%)
Apr 24, 2013 7.440 7.740 7.280 7.640 249,015 +0.25(+3.38%)
Apr 23, 2013 7.110 7.420 7.100 7.390 558,366 +0.25(+3.50%)
Apr 22, 2013 7.210 7.270 7.040 7.140 595,606 -0.10(-1.38%)
Apr 19, 2013 7.170 7.300 7.060 7.240 904,953 +0.09(+1.26%)
Apr 18, 2013 7.150 7.400 7.100 7.150 886,576 +0.03(+0.42%)
Apr 17, 2013 7.510 7.520 7.020 7.120 1,545,468 -0.41(-5.44%)
Apr 16, 2013 7.820 7.990 7.360 7.530 1,235,835 -0.25(-3.21%)
Apr 15, 2013 8.480 8.490 7.550 7.780 1,121,728 -0.80(-9.32%)
Apr 12, 2013 8.500 8.580 8.450 8.580 1,004,070 +0.02(+0.23%)
Apr 11, 2013 8.840 8.840 8.500 8.560 250,380 -0.26(-2.95%)
Apr 10, 2013 8.950 9.020 8.790 8.820 287,104 -0.03(-0.34%)
Apr 09, 2013 9.020 9.020 8.830 8.850 102,159 -0.15(-1.67%)
Apr 08, 2013 8.710 9.020 8.620 9.000 221,546 +0.33(+3.81%)
Apr 05, 2013 8.540 8.700 8.500 8.670 165,554 +0.10(+1.17%)
Apr 04, 2013 8.510 8.610 8.470 8.570 776,436 +0.06(+0.71%)
Apr 03, 2013 8.630 8.660 8.480 8.510 893,094 -0.19(-2.18%)
Apr 02, 2013 8.960 9.050 8.610 8.700 328,902 -0.28(-3.12%)
Apr 01, 2013 8.950 9.020 8.950 8.980 265,484 -0.07(-0.77%)
Mar 28, 2013 9.050 9.050 9.050 0 -0.11(-1.20%)
Mar 27, 2013 9.000 9.200 9.000 9.160 119,072 +0.13(+1.44%)
Mar 26, 2013 9.000 9.060 8.980 9.030 119,863 +0.03(+0.33%)
Mar 25, 2013 8.950 9.070 8.910 9.000 169,990 +0.05(+0.56%)
Mar 22, 2013 9.240 9.240 8.930 8.950 166,171 -0.26(-2.82%)
Mar 21, 2013 8.850 9.250 8.850 9.210 99,684 +0.30(+3.37%)
Mar 20, 2013 9.200 9.200 8.910 8.910 190,127 -0.24(-2.62%)
Mar 19, 2013 9.200 9.310 9.000 9.150 142,107 -0.09(-0.97%)
Mar 18, 2013 9.080 9.370 9.080 9.240 198,973 +0.07(+0.76%)
Mar 15, 2013 9.100 9.250 8.990 9.170 343,407 +0.08(+0.88%)
Mar 14, 2013 8.860 9.100 8.770 9.090 153,498 +0.25(+2.83%)
Mar 13, 2013 9.060 9.060 8.720 8.840 253,860 -0.18(-2.00%)
Mar 12, 2013 8.940 9.090 8.870 9.020 570,963 +0.17(+1.92%)
Mar 11, 2013 8.810 8.990 8.810 8.850 52,841 +0.01(+0.11%)
Mar 08, 2013 8.990 9.005 8.800 8.840 390,902 -0.07(-0.79%)
Mar 07, 2013 8.970 9.000 8.860 8.910 497,261 +0.08(+0.91%)
Mar 06, 2013 8.530 9.000 8.510 8.830 293,790 +0.33(+3.88%)
Mar 05, 2013 8.500 8.780 8.410 8.500 1,055,180 +0.08(+0.95%)
Mar 04, 2013 8.500 8.610 8.110 8.420 778,349 -0.34(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.