Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.27 -0.03 (-0.16%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 20.54 20.54 20.54 0 +0.11(+0.54%)
May 24, 2017 20.59 20.59 20.43 20.43 2,580 +0.02(+0.10%)
Apr 26, 2017 20.41 20.41 20.41 80 +0.02(+0.10%)
Apr 25, 2017 20.39 20.39 20.39 20.39 13,460 +0.05(+0.25%)
Apr 10, 2017 20.34 20.34 20.34 53 -0.01(-0.05%)
Apr 03, 2017 20.35 20.35 20.35 0 +0.16(+0.79%)
Mar 28, 2017 20.19 20.19 20.19 142 +0.02(+0.10%)
Mar 16, 2017 20.17 20.17 20.17 0 +0.01(+0.05%)
Mar 15, 2017 20.10 20.16 20.10 20.16 1,400 -0.04(-0.20%)
Mar 08, 2017 20.20 20.20 20.20 0 -0.11(-0.54%)
Mar 06, 2017 20.31 20.31 20.31 40 -0.05(-0.25%)
Mar 03, 2017 20.36 20.36 20.36 20.36 1,965 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.