Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2300 0.2300 0.2200 0.2300 59,000 +0.01(+4.55%)
May 30, 2019 0.2300 0.2300 0.2200 0.2200 13,500 +0.00(+0.00%)
May 29, 2019 0.2200 0.2200 0.2200 0.2200 136,500 +0.00(+0.00%)
May 28, 2019 0.2300 0.2300 0.2200 0.2200 105,093 -0.01(-4.35%)
May 27, 2019 0.2200 0.2300 0.2100 0.2300 226,270 -0.01(-4.17%)
May 24, 2019 0.2400 0.2400 0.2400 0.2400 9,022 +0.01(+4.35%)
May 23, 2019 0.2300 0.2400 0.2300 0.2300 744,051 +0.00(+0.00%)
May 22, 2019 0.2300 0.2300 0.2200 0.2300 70,500 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2200 0.2300 123,333 -0.02(-8.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 16, 2019 0.2400 0.2500 0.2400 0.2400 4,813 -0.01(-4.00%)
May 15, 2019 0.2300 0.2500 0.2300 0.2500 42,223 +0.02(+8.70%)
May 14, 2019 0.2400 0.2500 0.2200 0.2300 183,104 -0.02(-8.00%)
May 13, 2019 0.2500 0.2600 0.2200 0.2500 129,463 +0.00(+0.00%)
May 10, 2019 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
May 09, 2019 0.2500 0.2500 0.2500 0.2500 13,363 +0.00(+0.00%)
May 08, 2019 0.2700 0.2700 0.2500 0.2500 88,400 -0.01(-3.85%)
May 07, 2019 0.2700 0.2700 0.2600 0.2600 114,145 -0.01(-3.70%)
May 06, 2019 0.2600 0.2700 0.2500 0.2700 64,500 +0.00(+0.00%)
May 03, 2019 0.2800 0.2900 0.2700 0.2700 92,180 -0.01(-3.57%)
May 02, 2019 0.2800 0.2800 0.2800 0.2800 12,790 +0.01(+3.70%)
May 01, 2019 0.2700 0.2700 0.2700 0.2700 33,710 +0.00(+0.00%)
Apr 30, 2019 0.2800 0.2800 0.2700 0.2700 21,500 -0.01(-3.57%)
Apr 29, 2019 0.2800 0.2800 0.2700 0.2800 39,457 -0.01(-3.45%)
Apr 26, 2019 0.2900 0.2900 0.2900 0.2900 12,486 +0.00(+0.00%)
Apr 25, 2019 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.2900 0.2800 0.2900 60,700 +0.00(+0.00%)
Apr 23, 2019 0.2800 0.3000 0.2700 0.2900 99,236 +0.01(+3.57%)
Apr 22, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Apr 18, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2019 0.2800 0.2900 0.2800 0.2900 46,262 +0.01(+3.57%)
Apr 16, 2019 0.2900 0.2900 0.2800 0.2800 18,000 -0.01(-3.45%)
Apr 15, 2019 0.2900 0.2900 0.2900 0.2900 3,656 +0.00(+0.00%)
Apr 12, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 11, 2019 0.2900 0.2900 0.2900 0.2900 33,500 +0.00(+0.00%)
Apr 10, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+3.57%)
Apr 09, 2019 0.3000 0.3000 0.2800 0.2800 35,125 -0.02(-6.67%)
Apr 08, 2019 0.3000 0.3100 0.3000 0.3000 38,151 +0.01(+3.45%)
Apr 05, 2019 0.2800 0.2900 0.2800 0.2900 29,539 +0.01(+3.57%)
Apr 04, 2019 0.2800 0.2800 0.2800 0.2800 9,056 -0.01(-3.45%)
Apr 03, 2019 0.2900 0.2900 0.2900 0.2900 27,000 +0.00(+0.00%)
Apr 01, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 29, 2019 0.3100 0.3100 0.3100 131 +0.00(+0.00%)
Mar 28, 2019 0.3200 0.3200 0.3100 0.3100 46,000 +0.00(+0.00%)
Mar 27, 2019 0.2900 0.3200 0.2900 0.3100 70,577 +0.00(+0.00%)
Mar 26, 2019 0.3100 0.3100 0.3000 0.3100 25,000 +0.00(+0.00%)
Mar 25, 2019 0.3100 0.3100 0.3100 0.3100 28,538 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3200 0.3100 0.3100 48,500 -0.01(-3.13%)
Mar 21, 2019 0.3200 0.3200 0.3200 0.3200 24,000 +0.00(+0.00%)
Mar 20, 2019 0.3000 0.3200 0.2900 0.3200 213,750 -0.01(-3.03%)
Mar 19, 2019 0.3200 0.3300 0.3200 0.3300 97,059 +0.01(+3.13%)
Mar 18, 2019 0.3200 0.3200 0.3200 39 +0.00(+0.00%)
Mar 15, 2019 0.3100 0.3200 0.3100 0.3200 90,500 +0.00(+0.00%)
Mar 14, 2019 0.3200 0.3200 0.2900 0.3200 44,604 +0.01(+3.23%)
Mar 13, 2019 0.3300 0.3300 0.2900 0.3100 45,676 -0.01(-3.13%)
Mar 12, 2019 0.3300 0.3300 0.3200 0.3200 7,500 +0.00(+0.00%)
Mar 11, 2019 0.3200 0.3300 0.3100 0.3200 16,166 +0.00(+0.00%)
Mar 08, 2019 0.3100 0.3200 0.3000 0.3200 23,000 +0.01(+3.23%)
Mar 07, 2019 0.2900 0.3200 0.2900 0.3100 106,954 +0.01(+3.33%)
Mar 06, 2019 0.3100 0.3100 0.3000 0.3000 61,075 -0.01(-3.23%)
Mar 05, 2019 0.3100 0.3100 0.3100 0.3100 27,000 +0.00(+0.00%)
Mar 04, 2019 0.3000 0.3100 0.3000 0.3100 37,270 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.