Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4300 0.3950 0.4250 64,093 +0.03(+8.97%)
May 30, 2016 0.3800 0.4000 0.3800 0.3900 43,200 -0.03(-7.14%)
May 27, 2016 0.4250 0.4350 0.4200 0.4200 24,069 -0.02(-3.45%)
May 26, 2016 0.4450 0.4500 0.4200 0.4350 43,383 -0.01(-1.14%)
May 25, 2016 0.4350 0.4500 0.4000 0.4400 119,525 +0.01(+2.33%)
May 24, 2016 0.4300 0.4400 0.4000 0.4300 123,025 -0.03(-6.52%)
May 20, 2016 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
May 19, 2016 0.4400 0.4500 0.4050 0.4200 69,189 -0.01(-2.33%)
May 18, 2016 0.4700 0.4700 0.4300 0.4300 285,947 -0.04(-8.51%)
May 17, 2016 0.4900 0.4900 0.4600 0.4700 98,998 -0.02(-3.09%)
May 16, 2016 0.4900 0.4950 0.4700 0.4850 172,375 +0.03(+7.78%)
May 13, 2016 0.4700 0.4750 0.4500 0.4500 93,944 -0.05(-10.00%)
May 12, 2016 0.4950 0.5000 0.4500 0.5000 120,350 +0.01(+2.04%)
May 11, 2016 0.4950 0.5000 0.4500 0.4900 226,627 +0.00(+0.00%)
May 10, 2016 0.4500 0.4950 0.4100 0.4900 233,315 +0.02(+3.16%)
May 09, 2016 0.5200 0.5200 0.4650 0.4750 108,989 -0.01(-2.06%)
May 06, 2016 0.5000 0.5100 0.4800 0.4850 195,132 +0.01(+1.04%)
May 05, 2016 0.4700 0.5000 0.4700 0.4800 136,412 +0.03(+7.87%)
May 04, 2016 0.5000 0.5100 0.4250 0.4450 190,037 -0.05(-11.00%)
May 03, 2016 0.5100 0.5200 0.4850 0.5000 253,363 -0.02(-3.85%)
May 02, 2016 0.4800 0.5400 0.4800 0.5200 406,322 +0.06(+13.04%)
Apr 29, 2016 0.5100 0.5200 0.4550 0.4600 572,915 -0.05(-9.80%)
Apr 28, 2016 0.5300 0.5400 0.4750 0.5100 574,019 +0.00(+0.00%)
Apr 27, 2016 0.4500 0.5400 0.4500 0.5100 1,127,107 +0.07(+15.91%)
Apr 26, 2016 0.3850 0.4500 0.3850 0.4400 972,422 +0.06(+15.79%)
Apr 25, 2016 0.3450 0.3800 0.3450 0.3800 1,026,255 +0.08(+26.67%)
Apr 22, 2016 0.3150 0.3150 0.2900 0.3000 65,582 +0.00(+0.00%)
Apr 21, 2016 0.3150 0.3150 0.3000 0.3000 37,410 -0.01(-3.23%)
Apr 20, 2016 0.3100 0.3100 0.3000 0.3100 20,665 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3150 0.3000 0.3100 115,840 +0.01(+3.33%)
Apr 18, 2016 0.3000 0.3000 0.2900 0.3000 56,200 +0.01(+3.45%)
Apr 15, 2016 0.2950 0.3000 0.2850 0.2900 148,400 -0.01(-3.33%)
Apr 14, 2016 0.3000 0.3000 0.2950 0.3000 33,000 -0.01(-3.23%)
Apr 13, 2016 0.3000 0.3100 0.3000 0.3100 45,150 +0.02(+5.08%)
Apr 12, 2016 0.2850 0.3050 0.2850 0.2950 38,577 +0.01(+5.36%)
Apr 11, 2016 0.2900 0.3000 0.2800 0.2800 126,139 -0.01(-3.45%)
Apr 08, 2016 0.3100 0.3100 0.2900 0.2900 25,900 -0.01(-3.33%)
Apr 07, 2016 0.3000 0.3150 0.2900 0.3000 42,250 +0.00(+0.00%)
Apr 06, 2016 0.3000 0.3100 0.2900 0.3000 82,600 -0.01(-1.64%)
Apr 05, 2016 0.3250 0.3250 0.2950 0.3050 143,914 -0.01(-3.17%)
Apr 04, 2016 0.3450 0.3450 0.3100 0.3150 70,422 -0.03(-8.70%)
Apr 01, 2016 0.3350 0.3450 0.3250 0.3450 19,133 +0.02(+6.15%)
Mar 31, 2016 0.3400 0.3400 0.3250 0.3250 19,366 -0.03(-8.45%)
Mar 30, 2016 0.3500 0.3550 0.3400 0.3550 29,072 +0.00(+0.00%)
Mar 29, 2016 0.3500 0.3550 0.3450 0.3550 23,178 +0.00(+0.00%)
Mar 28, 2016 0.3500 0.3600 0.3300 0.3550 49,757 +0.01(+1.43%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 23, 2016 0.3550 0.3550 0.3350 0.3400 105,126 -0.02(-6.85%)
Mar 22, 2016 0.3500 0.3650 0.3250 0.3650 177,768 +0.02(+4.29%)
Mar 21, 2016 0.3500 0.3650 0.3250 0.3500 485,273 +0.02(+6.06%)
Mar 18, 2016 0.3350 0.3350 0.3200 0.3300 43,960 -0.01(-1.49%)
Mar 17, 2016 0.3350 0.3350 0.3200 0.3350 40,455 -0.01(-4.29%)
Mar 16, 2016 0.3500 0.3500 0.3500 0.3500 29,900 +0.00(+0.00%)
Mar 15, 2016 0.3350 0.3500 0.3200 0.3500 18,430 +0.00(+0.00%)
Mar 14, 2016 0.3500 0.3500 0.3450 0.3500 9,200 +0.01(+2.94%)
Mar 11, 2016 0.3400 0.3600 0.3400 0.3400 9,238 +0.01(+3.03%)
Mar 10, 2016 0.3350 0.3400 0.3300 0.3300 36,630 +0.01(+1.54%)
Mar 09, 2016 0.3500 0.3500 0.3250 0.3250 21,500 -0.02(-7.14%)
Mar 08, 2016 0.3500 0.3550 0.3300 0.3500 138,800 +0.03(+9.37%)
Mar 07, 2016 0.3250 0.3700 0.3100 0.3200 373,235 +0.01(+3.23%)
Mar 04, 2016 0.3000 0.3100 0.3000 0.3100 13,000 +0.03(+8.77%)
Mar 03, 2016 0.2950 0.2950 0.2850 0.2850 1,700 -0.01(-1.72%)
Mar 02, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.