Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2450 0.2450 0.2250 0.2250 79,700 -0.01(-2.17%)
May 30, 2018 0.2400 0.2450 0.2300 0.2300 31,100 -0.00(-2.13%)
May 29, 2018 0.2400 0.2450 0.2300 0.2350 38,555 -0.01(-4.08%)
May 28, 2018 0.2300 0.2450 0.2250 0.2450 210,100 +0.02(+11.36%)
May 25, 2018 0.2400 0.2400 0.2200 0.2200 169,500 -0.02(-8.33%)
May 24, 2018 0.2450 0.2500 0.2400 0.2400 50,395 +0.00(+0.00%)
May 23, 2018 0.2450 0.2450 0.2350 0.2400 185,766 +0.01(+2.13%)
May 22, 2018 0.2400 0.2450 0.2350 0.2350 56,300 -0.01(-2.08%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2018 0.2450 0.2450 0.2400 0.2400 74,427 -0.01(-2.04%)
May 16, 2018 0.2500 0.2600 0.2400 0.2450 88,005 -0.01(-3.92%)
May 15, 2018 0.2850 0.2850 0.2550 0.2550 174,053 -0.02(-5.56%)
May 14, 2018 0.2650 0.3100 0.2650 0.2700 625,267 +0.04(+14.89%)
May 11, 2018 0.2250 0.2400 0.2200 0.2350 242,621 +0.01(+6.82%)
May 10, 2018 0.2300 0.2300 0.2200 0.2200 337,513 -0.01(-4.35%)
May 09, 2018 0.2300 0.2350 0.2250 0.2300 350,500 -0.00(-2.13%)
May 08, 2018 0.2400 0.2400 0.2300 0.2350 327,800 -0.01(-2.08%)
May 07, 2018 0.2400 0.2400 0.2300 0.2400 110,482 +0.01(+2.13%)
May 04, 2018 0.2500 0.2500 0.2350 0.2350 96,500 -0.02(-7.84%)
May 03, 2018 0.2550 0.2600 0.2500 0.2550 42,611 -0.01(-1.92%)
May 02, 2018 0.2450 0.2650 0.2400 0.2600 151,200 +0.02(+6.12%)
May 01, 2018 0.2500 0.2500 0.2350 0.2450 115,178 -0.01(-2.00%)
Apr 30, 2018 0.2550 0.2550 0.2450 0.2500 87,500 -0.01(-3.85%)
Apr 27, 2018 0.2600 0.2600 0.2500 0.2600 101,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 82,000 -0.01(-1.89%)
Apr 25, 2018 0.2600 0.2750 0.2600 0.2650 85,400 +0.00(+0.00%)
Apr 24, 2018 0.2650 0.2650 0.2600 0.2650 60,355 -0.01(-1.85%)
Apr 23, 2018 0.2850 0.2850 0.2650 0.2700 69,500 -0.01(-5.26%)
Apr 20, 2018 0.2800 0.2850 0.2700 0.2850 108,308 +0.00(+1.79%)
Apr 19, 2018 0.2700 0.2950 0.2700 0.2800 106,800 +0.02(+7.69%)
Apr 18, 2018 0.2600 0.2700 0.2550 0.2600 238,823 +0.01(+1.96%)
Apr 17, 2018 0.2650 0.2700 0.2550 0.2550 68,411 -0.01(-3.77%)
Apr 16, 2018 0.2600 0.2800 0.2600 0.2650 216,270 +0.01(+1.92%)
Apr 13, 2018 0.2650 0.2700 0.2550 0.2600 161,640 -0.01(-3.70%)
Apr 12, 2018 0.2650 0.2700 0.2600 0.2700 32,700 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2750 0.2600 0.2650 86,934 -0.02(-5.36%)
Apr 10, 2018 0.2650 0.2950 0.2600 0.2800 125,000 +0.02(+5.66%)
Apr 09, 2018 0.2650 0.2700 0.2600 0.2650 52,661 -0.01(-1.85%)
Apr 06, 2018 0.2700 0.2750 0.2500 0.2700 196,808 -0.01(-1.82%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2750 27,500 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2800 0.2700 0.2750 89,381 +0.01(+1.85%)
Apr 03, 2018 0.2750 0.2800 0.2650 0.2700 108,150 -0.01(-3.57%)
Apr 02, 2018 0.2850 0.2850 0.2750 0.2800 13,600 -0.00(-1.75%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2018 0.2850 0.2850 0.2700 0.2800 188,800 -0.01(-5.08%)
Mar 27, 2018 0.2950 0.2950 0.2900 0.2950 17,756 +0.01(+1.72%)
Mar 26, 2018 0.2800 0.2900 0.2800 0.2900 110,800 +0.00(+0.00%)
Mar 23, 2018 0.2850 0.3000 0.2850 0.2900 94,256 -0.01(-1.69%)
Mar 22, 2018 0.2900 0.2950 0.2850 0.2950 51,500 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.3000 0.2800 0.2950 69,600 +0.01(+3.51%)
Mar 20, 2018 0.2850 0.2900 0.2750 0.2850 77,600 +0.00(+0.00%)
Mar 19, 2018 0.2850 0.2900 0.2750 0.2850 127,168 -0.01(-1.72%)
Mar 16, 2018 0.2900 0.2950 0.2850 0.2900 166,702 +0.00(+0.00%)
Mar 15, 2018 0.2900 0.2900 0.2850 0.2900 43,500 +0.00(+0.00%)
Mar 14, 2018 0.2950 0.2950 0.2900 0.2900 52,555 -0.01(-3.33%)
Mar 13, 2018 0.3000 0.3000 0.2900 0.3000 42,900 +0.01(+1.69%)
Mar 12, 2018 0.3000 0.3050 0.2900 0.2950 98,700 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3100 0.2950 0.2950 112,600 +0.01(+1.72%)
Mar 08, 2018 0.2900 0.2950 0.2900 0.2900 60,900 +0.00(+0.00%)
Mar 07, 2018 0.3000 0.3000 0.2900 0.2900 91,300 -0.01(-1.69%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2950 102,003 -0.01(-1.67%)
Mar 05, 2018 0.3000 0.3050 0.2900 0.3000 156,328 -0.01(-1.64%)
Mar 02, 2018 0.2950 0.3050 0.2950 0.3050 138,780 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.