Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.930 2.930 2.930 2.930 524 +0.00(+0.00%)
May 30, 2023 2.910 2.990 2.910 2.930 8,320 +0.03(+1.03%)
May 29, 2023 2.990 2.990 2.900 2.900 1,255 +0.00(+0.00%)
May 26, 2023 2.930 2.930 2.900 2.900 1,724 +0.04(+1.40%)
May 25, 2023 2.920 2.920 2.860 2.860 7,010 -0.05(-1.72%)
May 24, 2023 3.050 3.070 2.910 2.910 2,904 -0.14(-4.59%)
May 23, 2023 3.040 3.050 3.030 3.050 7,543 -0.02(-0.65%)
May 19, 2023 3.070 0 +0.11(+3.72%)
May 18, 2023 2.920 2.990 2.920 2.960 4,063 +0.00(+0.00%)
May 17, 2023 3.060 3.070 2.950 2.960 32,129 -0.10(-3.27%)
May 16, 2023 3.210 3.210 3.060 3.060 11,950 -0.13(-4.08%)
May 15, 2023 3.070 3.190 3.070 3.190 6,648 +0.00(+0.00%)
May 12, 2023 3.170 3.190 3.150 3.190 3,961 +0.09(+2.90%)
May 11, 2023 2.930 3.120 2.920 3.100 11,710 +0.18(+6.16%)
May 10, 2023 3.310 3.310 2.870 2.920 128,085 -0.41(-12.31%)
May 09, 2023 3.320 3.350 3.290 3.330 17,006 +0.01(+0.30%)
May 08, 2023 3.540 3.540 3.320 3.320 27,795 -0.11(-3.21%)
May 05, 2023 3.540 3.590 3.410 3.430 26,579 -0.12(-3.38%)
May 04, 2023 3.520 3.620 3.520 3.550 13,084 -0.05(-1.39%)
May 03, 2023 3.740 3.740 3.530 3.600 29,920 -0.13(-3.49%)
May 02, 2023 3.990 3.990 3.630 3.730 47,850 -0.19(-4.85%)
May 01, 2023 4.020 4.020 3.920 3.920 4,453 +0.04(+1.03%)
Apr 28, 2023 4.070 4.090 3.810 3.880 21,683 -0.21(-5.13%)
Apr 27, 2023 4.130 4.130 4.060 4.090 15,426 -0.03(-0.73%)
Apr 26, 2023 4.110 4.190 3.950 4.120 6,208 +0.12(+3.00%)
Apr 25, 2023 4.270 4.270 3.840 4.000 41,776 -0.25(-5.88%)
Apr 24, 2023 4.250 4.470 4.160 4.250 24,192 -0.15(-3.41%)
Apr 21, 2023 4.340 4.450 4.110 4.400 14,739 +0.28(+6.80%)
Apr 20, 2023 3.950 4.120 3.900 4.120 12,994 +0.02(+0.49%)
Apr 19, 2023 3.600 4.640 3.600 4.100 147,085 +0.48(+13.26%)
Apr 18, 2023 3.750 3.750 3.620 3.620 22,619 -0.05(-1.36%)
Apr 17, 2023 3.660 3.760 3.550 3.670 22,856 +0.01(+0.27%)
Apr 14, 2023 3.690 3.750 3.660 3.660 27,870 -0.03(-0.81%)
Apr 13, 2023 3.860 3.860 3.690 3.690 10,109 -0.04(-1.07%)
Apr 12, 2023 3.970 4.030 3.730 3.730 42,199 -0.25(-6.28%)
Apr 11, 2023 3.970 4.090 3.900 3.980 31,411 +0.00(+0.00%)
Apr 10, 2023 4.100 4.200 3.970 3.980 42,325 +0.04(+1.02%)
Apr 06, 2023 3.940 0 -0.61(-13.41%)
Apr 05, 2023 4.950 4.950 4.520 4.550 84,990 -0.23(-4.81%)
Apr 04, 2023 4.650 5.350 4.650 4.780 145,984 +0.23(+5.05%)
Apr 03, 2023 4.250 4.550 4.220 4.550 131,765 +0.30(+7.06%)
Mar 31, 2023 3.970 4.260 3.970 4.250 217,285 +0.29(+7.32%)
Mar 30, 2023 3.890 4.050 3.860 3.960 87,360 +0.10(+2.59%)
Mar 29, 2023 3.790 3.950 3.720 3.860 44,741 +0.28(+7.82%)
Mar 28, 2023 3.750 4.050 3.580 3.580 126,753 +0.08(+2.29%)
Mar 27, 2023 3.180 3.840 3.170 3.500 123,620 +0.75(+27.27%)
Mar 24, 2023 2.950 2.950 2.750 2.750 903 -0.14(-4.84%)
Mar 23, 2023 2.730 2.890 2.650 2.890 2,927 +0.13(+4.71%)
Mar 22, 2023 2.980 2.980 2.730 2.760 5,023 -0.01(-0.36%)
Mar 21, 2023 2.660 2.770 2.660 2.770 6,788 +0.07(+2.59%)
Mar 20, 2023 2.810 2.810 2.680 2.700 21,330 -0.12(-4.26%)
Mar 17, 2023 2.800 2.860 2.760 2.820 17,766 -0.05(-1.74%)
Mar 16, 2023 3.190 3.190 2.810 2.870 30,908 -0.23(-7.42%)
Mar 15, 2023 3.200 3.200 3.100 3.100 65,969 -0.05(-1.59%)
Mar 14, 2023 3.160 3.170 3.140 3.150 12,991 -0.05(-1.56%)
Mar 13, 2023 3.490 3.490 3.200 3.200 11,365 -0.15(-4.48%)
Mar 10, 2023 3.250 3.350 3.230 3.350 21,851 +0.16(+5.02%)
Mar 09, 2023 3.250 3.260 3.170 3.190 22,518 -0.08(-2.45%)
Mar 08, 2023 3.200 3.280 3.190 3.270 6,979 +0.07(+2.19%)
Mar 07, 2023 3.230 3.270 3.200 3.200 17,350 +0.03(+0.95%)
Mar 06, 2023 3.170 3.230 3.170 3.170 9,693 -0.02(-0.63%)
Mar 03, 2023 3.200 3.200 3.170 3.190 9,150 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.