Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7600 0.8500 0.7600 0.8500 56,000 +0.05(+6.25%)
May 30, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 29, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 28, 2013 0.8000 0.8000 0.8000 0.8000 5,000 +0.07(+9.59%)
May 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 24, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 23, 2013 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
May 22, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 17, 2013 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 16, 2013 0.8000 0.8000 0.8000 0.8000 50,000 +0.02(+2.56%)
May 15, 2013 0.7800 0.7800 0.7800 0.7800 20,000 -0.02(-2.50%)
May 13, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 10, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 09, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 08, 2013 0.8500 0.8500 0.8000 0.8000 5,600 +0.00(+0.00%)
May 07, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 06, 2013 0.9000 0.9000 0.8000 0.8000 33,500 +0.05(+6.67%)
May 03, 2013 0.7500 0.7500 0.7500 0.7500 60,333 -0.05(-6.25%)
May 02, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 01, 2013 0.8000 0.8000 0.8000 0.8000 5,000 -0.05(-5.88%)
Apr 30, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 29, 2013 0.8500 0.8500 0.8500 0.8500 10,000 +0.05(+6.25%)
Apr 26, 2013 0.8000 0.8000 0.8000 0.8000 10,000 -0.05(-5.88%)
Apr 25, 2013 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Apr 24, 2013 0.7900 0.9000 0.7900 0.9000 10,200 +0.10(+12.50%)
Apr 23, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 22, 2013 0.9500 0.9500 0.8000 0.8000 260,100 -0.12(-13.04%)
Apr 19, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 18, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 17, 2013 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Apr 16, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2013 0.8700 0.8700 0.8500 0.8500 23,500 -0.07(-7.61%)
Apr 12, 2013 0.9000 0.9800 0.9000 0.9200 17,200 +0.07(+8.24%)
Apr 11, 2013 0.9000 0.9000 0.8500 0.8500 3,300 -0.11(-11.46%)
Apr 10, 2013 0.9600 0.9600 0.9600 0.9600 700 -0.02(-2.04%)
Apr 09, 2013 0.9800 0.9800 0.9800 0.9800 2,500 -0.02(-2.00%)
Apr 08, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2013 0.9900 1.000 0.7900 1.000 24,000 +0.25(+33.33%)
Apr 04, 2013 0.8000 0.8000 0.7500 0.7500 20,000 -0.25(-25.00%)
Apr 03, 2013 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Apr 02, 2013 1.000 1.000 1.000 1.000 5,000 -0.03(-2.91%)
Apr 01, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 28, 2013 1.030 1.030 1.030 0 +0.01(+0.98%)
Mar 27, 2013 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 26, 2013 0.9500 1.020 0.9500 1.020 10,000 +0.00(+0.00%)
Mar 25, 2013 1.020 1.020 1.020 1.020 3,000 +0.04(+4.08%)
Mar 22, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 21, 2013 0.9600 0.9800 0.9600 0.9800 15,900 +0.00(+0.00%)
Mar 20, 2013 0.9800 0.9800 0.9800 0.9800 100 -0.03(-2.97%)
Mar 19, 2013 0.9500 1.010 0.9200 1.010 52,200 +0.06(+6.32%)
Mar 18, 2013 0.9000 0.9500 0.9000 0.9500 21,400 +0.20(+26.67%)
Mar 15, 2013 0.8200 0.9000 0.7500 0.7500 22,900 -0.15(-16.67%)
Mar 14, 2013 0.8600 0.9000 0.8400 0.9000 22,500 -0.05(-5.26%)
Mar 13, 2013 0.8900 0.9500 0.8900 0.9500 28,000 +0.05(+5.56%)
Mar 12, 2013 0.9000 0.9000 0.9000 0.9000 8,000 +0.00(+0.00%)
Mar 11, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 08, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 07, 2013 0.8500 0.9000 0.8500 0.9000 7,000 -0.04(-4.26%)
Mar 06, 2013 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 05, 2013 0.9400 0.9400 0.9400 0.9400 30,000 -0.01(-1.05%)
Mar 04, 2013 0.8300 0.9500 0.7600 0.9500 16,200 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.