Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4000 0.3600 0.3600 17,000 +0.00(+0.00%)
May 30, 2016 0.3700 0.3700 0.3600 0.3600 73,400 -0.02(-5.26%)
May 27, 2016 0.4250 0.4250 0.3800 0.3800 12,700 -0.05(-11.63%)
May 26, 2016 0.3900 0.4300 0.3900 0.4300 110,000 +0.03(+7.50%)
May 24, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 20, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 19, 2016 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
May 18, 2016 0.4000 0.4000 0.3850 0.4000 46,250 -0.01(-2.44%)
May 17, 2016 0.3800 0.4200 0.3800 0.4100 86,600 +0.04(+10.81%)
May 16, 2016 0.4000 0.4000 0.3700 0.3700 23,600 -0.01(-2.63%)
May 13, 2016 0.3800 0.4000 0.3500 0.3800 212,241 +0.03(+8.57%)
May 12, 2016 0.3350 0.3500 0.3350 0.3500 35,000 +0.02(+6.06%)
May 11, 2016 0.3000 0.3300 0.3000 0.3300 42,500 +0.03(+10.00%)
May 10, 2016 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
May 09, 2016 0.3400 0.3400 0.3000 0.3050 124,500 -0.04(-10.29%)
May 06, 2016 0.3400 0.3400 0.3200 0.3400 134,500 +0.02(+6.25%)
May 05, 2016 0.3650 0.3650 0.3100 0.3200 43,000 -0.05(-13.51%)
May 04, 2016 0.3650 0.4000 0.3350 0.3700 263,241 +0.01(+2.78%)
May 03, 2016 0.3000 0.3600 0.3000 0.3600 422,500 +0.06(+20.00%)
May 02, 2016 0.3150 0.3200 0.3000 0.3000 51,940 +0.00(+0.00%)
Apr 29, 2016 0.2950 0.3000 0.2950 0.3000 200,041 +0.02(+9.09%)
Apr 28, 2016 0.2900 0.2950 0.2750 0.2750 17,700 -0.02(-6.78%)
Apr 27, 2016 0.2800 0.2950 0.2800 0.2950 40,500 +0.03(+13.46%)
Apr 26, 2016 0.2400 0.2600 0.2400 0.2600 41,200 +0.04(+15.56%)
Apr 25, 2016 0.2500 0.2500 0.2200 0.2250 510,741 -0.02(-8.16%)
Apr 22, 2016 0.2800 0.2800 0.2450 0.2450 233,300 -0.04(-15.52%)
Apr 21, 2016 0.3000 0.3000 0.2900 0.2900 30,000 -0.01(-3.33%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Apr 19, 2016 0.3150 0.3200 0.3150 0.3200 53,000 +0.01(+1.59%)
Apr 15, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 14, 2016 0.3100 0.3300 0.3100 0.3300 85,500 +0.03(+8.20%)
Apr 13, 2016 0.3100 0.3300 0.3000 0.3050 176,500 +0.01(+1.67%)
Apr 12, 2016 0.2950 0.3000 0.2950 0.3000 20,000 -0.01(-3.23%)
Apr 11, 2016 0.2900 0.3200 0.2900 0.3100 142,800 +0.05(+19.23%)
Apr 08, 2016 0.2600 0.2600 0.2600 0.2600 136,000 -0.01(-3.70%)
Apr 07, 2016 0.2700 0.2700 0.2700 0.2700 31,000 +0.00(+0.00%)
Apr 06, 2016 0.2700 0.3000 0.2650 0.2700 45,174 +0.00(+0.00%)
Apr 05, 2016 0.2900 0.3000 0.2700 0.2700 38,500 -0.03(-10.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-1.64%)
Mar 31, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 30, 2016 0.2850 0.3000 0.2850 0.3000 50,000 +0.01(+1.69%)
Mar 29, 2016 0.2700 0.2950 0.2700 0.2950 89,000 -0.02(-4.84%)
Mar 22, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 21, 2016 0.2900 0.3100 0.2900 0.3100 25,000 +0.01(+1.64%)
Mar 18, 2016 0.2900 0.3050 0.2900 0.3050 1,500 -0.01(-3.17%)
Mar 17, 2016 0.3150 0.3150 0.3150 0.3150 11,000 +0.00(+0.00%)
Mar 16, 2016 0.3100 0.3150 0.3100 0.3150 608,500 +0.00(+0.00%)
Mar 14, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Mar 11, 2016 0.2800 0.3200 0.2800 0.3200 257,000 +0.02(+6.67%)
Mar 10, 2016 0.2800 0.3000 0.2800 0.3000 430,000 +0.00(+0.00%)
Mar 09, 2016 0.2800 0.3000 0.2800 0.3000 20,000 -0.01(-1.64%)
Mar 08, 2016 0.3050 0.3100 0.3000 0.3050 30,300 +0.02(+8.93%)
Mar 07, 2016 0.3000 0.3000 0.2800 0.2800 22,000 -0.03(-9.68%)
Mar 04, 2016 0.2900 0.3100 0.2900 0.3100 76,561 +0.02(+6.90%)
Mar 03, 2016 0.3200 0.3200 0.2900 0.2900 3,770,200 -0.01(-3.33%)
Mar 02, 2016 0.3000 0.3000 0.3000 0.3000 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.