Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
May 15, 2019 0.0600 0.0600 0.0550 0.0550 13,450 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 13, 2019 0.0550 0.0650 0.0550 0.0600 216,000 +0.00(+0.00%)
May 10, 2019 0.0550 0.0600 0.0550 0.0600 6,460 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0500 0.0550 387,200 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 12,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0700 0.0600 0.0650 89,183 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 177,000 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0650 26,900 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 110,985 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Mar 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 26, 2019 0.0650 0.0700 0.0650 0.0700 62,300 +0.01(+7.69%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 146,500 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0.0650 116,000 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 20, 2019 0.0700 0.0700 0.0650 0.0650 141,300 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 18, 2019 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0700 0.0700 6,712 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 99,600 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0650 0.0700 216,939 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0700 0.0700 184,000 -0.01(-12.50%)
Mar 07, 2019 0.0850 0.0850 0.0750 0.0800 189,000 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0800 360,000 +0.00(+0.00%)
Mar 05, 2019 0.0850 0.0900 0.0800 0.0800 406,500 -0.01(-15.79%)
Mar 04, 2019 0.1000 0.1000 0.0900 0.0950 61,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.