Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
May 27, 2021 1.050 1.050 1.050 1.050 700 +0.03(+2.94%)
May 26, 2021 1.050 1.050 1.020 1.020 5,407 -0.03(-2.86%)
May 25, 2021 1.050 1.050 1.050 1.050 7,870 -0.05(-4.55%)
May 19, 2021 1.100 1.100 1.100 0 +0.03(+2.80%)
May 18, 2021 1.120 1.120 1.060 1.070 13,522 -0.07(-6.14%)
May 17, 2021 1.130 1.150 1.130 1.140 3,600 +0.04(+3.64%)
May 14, 2021 1.100 1.100 1.100 1.100 2,045 +0.03(+2.80%)
May 13, 2021 1.070 1.070 1.070 1.070 3,500 -0.03(-2.73%)
May 12, 2021 1.130 1.130 1.100 1.100 3,829 -0.03(-2.65%)
May 10, 2021 1.130 1.130 1.130 0 -0.02(-1.74%)
May 07, 2021 1.180 1.180 1.150 1.150 1,541 +0.00(+0.00%)
May 06, 2021 1.060 1.150 1.060 1.150 1,150 +0.05(+4.55%)
May 05, 2021 1.100 1.100 1.100 81 +0.00(+0.00%)
May 03, 2021 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 30, 2021 1.140 1.150 1.140 1.150 2,400 -0.02(-1.71%)
Apr 28, 2021 1.170 1.170 1.170 0 +0.01(+0.86%)
Apr 27, 2021 1.140 1.160 1.140 1.160 7,173 +0.02(+1.75%)
Apr 26, 2021 1.120 1.150 1.120 1.140 2,746 -0.06(-5.00%)
Apr 22, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 21, 2021 1.180 1.200 1.180 1.200 1,500 +0.07(+6.19%)
Apr 20, 2021 1.180 1.180 1.130 1.130 11,500 -0.17(-13.08%)
Apr 19, 2021 1.300 1.300 1.300 1.300 19,811 +0.00(+0.00%)
Apr 16, 2021 1.250 1.340 1.250 1.300 12,347 +0.05(+4.00%)
Apr 15, 2021 1.250 1.250 1.240 1.250 7,750 +0.06(+5.04%)
Apr 13, 2021 1.190 1.190 1.190 0 -0.11(-8.46%)
Apr 09, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 08, 2021 1.250 1.300 1.250 1.300 4,063 +0.00(+0.00%)
Apr 06, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 05, 2021 1.240 1.300 1.230 1.300 2,400 +0.06(+4.84%)
Apr 01, 2021 1.240 1.240 1.240 0 -0.04(-3.13%)
Mar 31, 2021 1.340 1.340 1.280 1.280 1,100 -0.02(-1.54%)
Mar 30, 2021 1.210 1.300 1.210 1.300 517 -0.03(-2.26%)
Mar 29, 2021 1.370 1.370 1.300 1.330 10,670 -0.04(-2.92%)
Mar 26, 2021 1.330 1.390 1.330 1.370 2,702 -0.01(-0.72%)
Mar 25, 2021 1.440 1.440 1.380 1.380 1,688 -0.07(-4.83%)
Mar 24, 2021 1.450 1.450 1.450 1.450 611 -0.02(-1.36%)
Mar 23, 2021 1.470 1.470 1.460 1.470 3,433 +0.00(+0.00%)
Mar 22, 2021 1.450 1.470 1.390 1.470 16,165 +0.02(+1.38%)
Mar 19, 2021 1.490 1.490 1.320 1.450 11,497 +0.02(+1.40%)
Mar 18, 2021 1.260 1.430 1.250 1.430 7,000 +0.25(+21.19%)
Mar 17, 2021 1.230 1.230 1.180 1.180 9,056 -0.05(-4.07%)
Mar 16, 2021 1.200 1.230 1.200 1.230 3,300 -0.02(-1.60%)
Mar 15, 2021 1.250 1.250 1.250 1.250 6,800 +0.00(+0.00%)
Mar 12, 2021 1.220 1.250 1.220 1.250 701 -0.03(-2.34%)
Mar 11, 2021 1.280 1.280 1.280 1.280 900 +0.04(+3.23%)
Mar 10, 2021 1.220 1.240 1.210 1.240 8,068 +0.06(+5.08%)
Mar 09, 2021 1.140 1.180 1.140 1.180 3,603 +0.05(+4.42%)
Mar 08, 2021 1.390 1.390 1.130 1.130 14,401 -0.11(-8.87%)
Mar 05, 2021 1.100 1.240 1.100 1.240 6,500 -0.08(-6.06%)
Mar 04, 2021 1.240 1.320 1.150 1.320 22,922 +0.12(+10.00%)
Mar 03, 2021 1.240 1.240 1.190 1.200 8,411 -0.10(-7.69%)
Mar 02, 2021 1.370 1.380 1.300 1.300 25,510 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.