Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3750 0.4950 0.3550 0.4400 88,494 +0.04(+10.00%)
May 30, 2016 0.3200 0.4000 0.3200 0.4000 359,126 +0.12(+40.35%)
May 27, 2016 0.4000 0.4000 0.2300 0.2850 109,275 -0.02(-5.00%)
May 26, 2016 0.2000 0.3300 0.2000 0.3000 168,974 +0.11(+57.89%)
May 25, 2016 0.2000 0.2000 0.1900 0.1900 205,600 +0.02(+15.15%)
May 24, 2016 0.1650 0.1650 0.1650 0.1650 77,000 -0.01(-8.33%)
May 20, 2016 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
May 19, 2016 0.1250 0.1250 0.1200 0.1200 20,166 +0.00(+0.00%)
May 16, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
May 12, 2016 0.1250 0.1250 0.0950 0.1200 19,290 -0.01(-4.00%)
May 11, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
May 10, 2016 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+4.17%)
May 05, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 04, 2016 0.0900 0.1000 0.0900 0.1000 3,500 -0.01(-9.09%)
May 03, 2016 0.1350 0.1350 0.1100 0.1100 24,900 +0.02(+22.22%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2016 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Apr 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 22, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Apr 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2016 0.0550 0.0550 0.0550 0.0550 1,700 -0.03(-38.89%)
Apr 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.