Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
May 21, 2015 0.0250 0.0450 0.0250 0.0450 142,000 +0.02(+80.00%)
May 20, 2015 0.0300 0.0450 0.0250 0.0250 80,000 +0.01(+25.00%)
May 19, 2015 0.0450 0.0450 0.0200 0.0200 168,000 -0.06(-75.00%)
May 13, 2015 0.0800 0.0800 0.0800 0 +0.06(+300.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2015 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.