Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6200 0.6300 0.6200 0.6300 7,750 +0.02(+3.28%)
May 30, 2019 0.6000 0.6100 0.6000 0.6100 8,487 +0.01(+1.67%)
May 29, 2019 0.6000 0.6000 0.6000 0.6000 17,600 +0.00(+0.00%)
May 28, 2019 0.6100 0.6100 0.6000 0.6000 56,190 -0.01(-1.64%)
May 27, 2019 0.6200 0.6200 0.6100 0.6100 24,575 -0.04(-6.15%)
May 24, 2019 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
May 22, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 21, 2019 0.6500 0.6500 0.6500 190 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
May 16, 2019 0.6700 0.6700 0.6200 0.6200 2,600 +0.00(+0.00%)
May 13, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 10, 2019 0.6300 0.6300 0.6300 465 +0.00(+0.00%)
May 09, 2019 0.7000 0.7100 0.6200 0.6300 15,507 -0.01(-1.56%)
May 08, 2019 0.6500 0.6500 0.6400 0.6400 30,500 -0.01(-1.54%)
May 07, 2019 0.6800 0.6800 0.6500 0.6500 36,000 -0.03(-4.41%)
May 06, 2019 0.6800 0.6800 0.6800 0.6800 28,800 -0.01(-1.45%)
May 03, 2019 0.6900 0.6900 0.6900 0.6900 5,224 +0.01(+1.47%)
May 02, 2019 0.6800 0.7000 0.6800 0.6800 4,936 -0.03(-4.23%)
Apr 30, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 29, 2019 0.6800 0.7300 0.6800 0.7300 56,609 +0.01(+1.39%)
Apr 26, 2019 0.6800 0.7200 0.6800 0.7200 11,100 +0.05(+7.46%)
Apr 25, 2019 0.7000 0.7000 0.6600 0.6700 9,500 -0.02(-2.90%)
Apr 24, 2019 0.6600 0.6900 0.6600 0.6900 21,250 +0.00(+0.00%)
Apr 23, 2019 0.6800 0.6900 0.6600 0.6900 11,100 +0.01(+1.47%)
Apr 22, 2019 0.6800 0.6800 0.6800 0.6800 3,600 -0.02(-2.86%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 17, 2019 0.6900 0.7000 0.6900 0.7000 14,550 +0.02(+2.94%)
Apr 16, 2019 0.6800 0.6800 0.6800 0.6800 6,500 -0.02(-2.86%)
Apr 15, 2019 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
Apr 12, 2019 0.7100 0.7100 0.7100 0.7100 5,030 +0.01(+1.43%)
Apr 11, 2019 0.7200 0.7200 0.6900 0.7000 26,150 +0.00(+0.00%)
Apr 10, 2019 0.7300 0.7300 0.6900 0.7000 46,100 -0.02(-2.78%)
Apr 09, 2019 0.7300 0.7300 0.7200 0.7200 7,500 +0.03(+4.35%)
Apr 08, 2019 0.7500 0.7500 0.6900 0.6900 12,211 +0.00(+0.00%)
Apr 05, 2019 0.6900 0.6900 0.6900 0.6900 4,779 +0.00(+0.00%)
Apr 04, 2019 0.7000 0.7900 0.6900 0.6900 7,024 -0.01(-1.43%)
Apr 03, 2019 0.6900 0.7000 0.6900 0.7000 30,511 +0.02(+2.94%)
Apr 02, 2019 0.6900 0.6900 0.6800 0.6800 11,500 -0.07(-9.33%)
Apr 01, 2019 0.6600 0.7500 0.6600 0.7500 8,169 +0.07(+10.29%)
Mar 29, 2019 0.6800 0.6900 0.6800 0.6800 13,286 -0.03(-4.23%)
Mar 28, 2019 0.7700 0.7700 0.7100 0.7100 20,875 -0.07(-8.97%)
Mar 27, 2019 0.8000 0.8000 0.7800 0.7800 10,967 -0.06(-7.14%)
Mar 26, 2019 0.8000 0.8500 0.7800 0.8400 63,234 +0.06(+7.69%)
Mar 25, 2019 0.7700 0.7800 0.7700 0.7800 11,650 +0.03(+4.00%)
Mar 22, 2019 0.7300 0.7600 0.7300 0.7500 69,225 +0.03(+4.17%)
Mar 21, 2019 0.7200 0.7200 0.7000 0.7200 28,554 +0.02(+2.86%)
Mar 20, 2019 0.7400 0.7400 0.7000 0.7000 131,743 -0.02(-2.78%)
Mar 19, 2019 0.6900 0.8200 0.6800 0.7200 186,107 +0.12(+20.00%)
Mar 18, 2019 0.6100 0.6100 0.6000 0.6000 25,000 -0.01(-1.64%)
Mar 15, 2019 0.6100 0.6100 0.6100 0.6100 600 -0.01(-1.61%)
Mar 14, 2019 0.6200 0.6200 0.6200 0.6200 693 +0.02(+3.33%)
Mar 13, 2019 0.6000 0.6000 0.6000 112 +0.00(+0.00%)
Mar 12, 2019 0.6200 0.6200 0.6000 0.6000 303,965 +0.03(+5.26%)
Mar 11, 2019 0.6200 0.6200 0.5700 0.5700 7,809 -0.05(-8.06%)
Mar 08, 2019 0.6200 0.6200 0.6200 0.6200 750 +0.01(+1.64%)
Mar 07, 2019 0.6100 0.6100 0.6100 30 +0.00(+0.00%)
Mar 06, 2019 0.6200 0.6200 0.6100 0.6100 1,187 -0.01(-1.61%)
Mar 05, 2019 0.6200 0.6200 0.6200 0.6200 3,240 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.