Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2900 0 -0.01(-3.33%)
May 29, 2023 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
May 26, 2023 0.3000 0.3050 0.3000 0.3050 36,500 +0.01(+1.67%)
May 25, 2023 0.2950 0.3050 0.2900 0.3000 42,169 +0.01(+1.69%)
May 24, 2023 0.3000 0.3000 0.2900 0.2950 311,112 +0.01(+1.72%)
May 23, 2023 0.2900 0.3000 0.2900 0.2900 26,995 +0.00(+0.00%)
May 19, 2023 0.2900 0 +0.00(+0.00%)
May 18, 2023 0.2950 0.2950 0.2850 0.2900 39,000 +0.01(+1.75%)
May 16, 2023 0.2850 0 +0.01(+5.56%)
May 12, 2023 0.2700 0 -0.01(-1.82%)
May 11, 2023 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-5.17%)
May 10, 2023 0.3000 0.3000 0.2900 0.2900 64,500 +0.02(+7.41%)
May 05, 2023 0.2700 0 -0.01(-3.57%)
May 03, 2023 0.2800 0 -0.02(-8.20%)
May 01, 2023 0.3050 360 +0.01(+3.39%)
Apr 28, 2023 0.2950 0.2950 0.2950 0.2950 25,500 -0.01(-3.28%)
Apr 27, 2023 0.3300 0.3300 0.3050 0.3050 17,422 -0.01(-3.17%)
Apr 25, 2023 0.3150 0 -0.02(-4.55%)
Apr 24, 2023 0.3100 0.3300 0.3100 0.3300 30,500 +0.03(+10.00%)
Apr 21, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 20, 2023 0.3000 0.3000 0.3000 0.3000 16,913 -0.01(-3.23%)
Apr 19, 2023 0.3100 0.3100 0.3100 0.3100 2,021 +0.02(+5.08%)
Apr 18, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Apr 17, 2023 0.2950 0.2950 0.2950 0.2950 25,800 -0.01(-1.67%)
Apr 14, 2023 0.3050 0.3050 0.3000 0.3000 22,000 -0.01(-3.23%)
Apr 13, 2023 0.3050 0.3100 0.3050 0.3100 57,510 +0.01(+3.33%)
Apr 12, 2023 0.3200 0.3200 0.3000 0.3000 87,500 -0.01(-3.23%)
Apr 11, 2023 0.3000 0.3100 0.2950 0.3100 339,557 +0.01(+3.33%)
Apr 10, 2023 0.2900 0.3000 0.2900 0.3000 141,800 +0.01(+1.69%)
Apr 06, 2023 0.2950 0 +0.03(+11.32%)
Apr 04, 2023 0.2650 0 +0.02(+6.00%)
Apr 03, 2023 0.2750 0.2750 0.2500 0.2500 227,100 -0.05(-16.67%)
Mar 31, 2023 0.2950 0.3100 0.2950 0.3000 216,400 +0.01(+3.45%)
Mar 30, 2023 0.2900 0.2900 0.2900 0.2900 7,000 +0.02(+7.41%)
Mar 28, 2023 0.2700 0 -0.01(-5.26%)
Mar 24, 2023 0.2850 387 +0.00(+1.79%)
Mar 23, 2023 0.2850 0.2850 0.2800 0.2800 4,500 -0.01(-3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+1.75%)
Mar 21, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Mar 20, 2023 0.2650 0.2900 0.2650 0.2900 41,500 +0.02(+7.41%)
Mar 17, 2023 0.2700 0.2700 0.2700 0.2700 24,200 -0.02(-6.90%)
Mar 16, 2023 0.2650 0.2900 0.2600 0.2900 105,079 +0.02(+9.43%)
Mar 15, 2023 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Mar 14, 2023 0.2700 0.2700 0.2700 0.2700 35,520 -0.01(-3.57%)
Mar 13, 2023 0.2800 0.2800 0.2750 0.2800 72,200 +0.00(+0.00%)
Mar 10, 2023 0.2700 0.2800 0.2700 0.2800 6,500 +0.02(+5.66%)
Mar 09, 2023 0.2600 0.2650 0.2600 0.2650 20,000 +0.01(+1.92%)
Mar 08, 2023 0.2700 0.2700 0.2600 0.2600 19,000 -0.01(-3.70%)
Mar 07, 2023 0.2750 0.2750 0.2600 0.2700 13,500 -0.01(-1.82%)
Mar 06, 2023 0.2600 0.2850 0.2600 0.2750 88,000 +0.03(+10.00%)
Mar 03, 2023 0.2500 0.2600 0.2500 0.2500 457,116 +0.00(+0.00%)
Mar 02, 2023 0.2500 0.2500 0.2500 0.2500 42,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.