Indicators

(TSV: IBIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2020		0.1900	0.1900		0	+0.00(+0.00%)
Mar 18, 2020	0.1650	0.1650	0.1500	0.1500	150,305	-0.02(-9.09%)
Mar 17, 2020	0.1850	0.1850	0.1500	0.1650	145,690	-0.04(-17.50%)
Mar 16, 2020	0.1750	0.2000	0.1700	0.2000	32,872	+0.00(+0.00%)
Mar 13, 2020	0.1700	0.2000	0.1700	0.2000	24,547	+0.03(+17.65%)
Mar 12, 2020	0.2300	0.2400	0.1700	0.1700	142,757	-0.07(-30.61%)
Mar 11, 2020	0.2400	0.2450	0.2400	0.2450	7,720	-0.01(-2.00%)
Mar 10, 2020	0.2700	0.2700	0.2500	0.2500	18,913	-0.02(-7.41%)
Mar 09, 2020	0.3300	0.3300	0.2600	0.2700	48,042	-0.08(-22.86%)
Mar 06, 2020	0.2500	0.3500	0.2500	0.3500	48,825	+0.08(+29.63%)
Mar 05, 2020	0.2700	0.2700	0.2700	0.2700	1,532	+0.02(+8.00%)
Mar 04, 2020	0.2350	0.2500	0.2350	0.2500	44,000	+0.00(+0.00%)
Mar 03, 2020	0.2950	0.2950	0.2500	0.2500	2,770	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.