Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 1 -0.00(-9.09%)
May 12, 2023 0.0550 0 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
May 04, 2023 0.0550 0 +0.00(+0.00%)
May 01, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0 -0.02(-21.43%)
Apr 24, 2023 0.0700 0 -0.00(-6.67%)
Apr 21, 2023 0.0600 0.0750 0.0600 0.0750 82,791 +0.02(+36.36%)
Apr 14, 2023 0.0550 0 -0.01(-15.38%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 90,120 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 -0.01(-7.14%)
Apr 06, 2023 0.0700 500 +0.00(+0.00%)
Apr 03, 2023 0.0700 0 +0.01(+16.67%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 10,875 +0.00(+9.09%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 111,666 -0.00(-8.33%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Mar 14, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.